Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Australian Dollar vs Indian Rupee | AUDINR | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,2164 | -0,40% | 53,57719 | 22:29:19 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 53,77765 | 53,48068 | 53,70853 | 53,79364 |
Résumé Historique AUDINR
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 54,99822 | 55,26299 | 53,48068 | 0,00 | 0 | -1,42 | -2,58% |
| 1 mois | 54,34205 | 55,26299 | 53,48068 | 0,00 | 0 | -0,7649 | -1,41% |
| 3 mois | 54,6046 | 55,26299 | 53,48068 | 0,00 | 0 | -1,03 | -1,88% |
| 6 mois | 52,52126 | 57,1099 | 51,57334 | 0,00 | 0 | 1,06 | 2,01% |
| 1 an | 54,93136 | 57,1099 | 51,57334 | 0,00 | 0 | -1,35 | -2,47% |
| 3 ans | 57,93992 | 58,70242 | 50,80331 | 0,00 | 0 | -4,36 | -7,53% |
| 5 ans | 49,7795 | 58,70242 | 41,69331 | 0,00 | 0 | 3,80 | 7,63% |
Cours Historiques AUDINR - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 16 Avr 2024 | 53,79364 | -0,23 | -0,43% | 53,97063 | 54,17497 | 53,76871 | 0 |
| 15 Avr 2024 | 54,02499 | 0,00 | 0,00% | 54,02499 | 54,02499 | 54,02499 | 0 |
| 14 Avr 2024 | 54,02499 | 0,00 | 0,00% | 54,02499 | 54,02499 | 54,02499 | 0 |
| 13 Avr 2024 | 54,02499 | -0,45 | -0,83% | 54,47974 | 54,46261 | 53,97346 | 0 |
| 12 Avr 2024 | 54,47974 | 0,18 | 0,34% | 54,28089 | 54,60072 | 54,256 | 0 |
| 11 Avr 2024 | 54,29697 | -0,87 | -1,57% | 55,14366 | 55,15372 | 54,18674 | 0 |
| 10 Avr 2024 | 55,16314 | 0,16 | 0,30% | 54,99822 | 55,26299 | 54,90516 | 0 |
| 09 Avr 2024 | 54,99919 | 0,25 | 0,45% | 54,75018 | 55,04658 | 54,74918 | 0 |
| 08 Avr 2024 | 54,75018 | -0,05 | -0,09% | 54,79832 | 54,79832 | 54,75018 | 0 |
| 07 Avr 2024 | 54,79832 | -0,01 | -0,01% | 54,80432 | 54,83902 | 54,79832 | 0 |
| 06 Avr 2024 | 54,80432 | -0,16 | -0,29% | 54,93276 | 54,91633 | 54,61154 | 0 |
| 05 Avr 2024 | 54,96109 | 0,30 | 0,55% | 54,791 | 55,19599 | 54,91066 | 0 |
| 04 Avr 2024 | 54,65899 | 0,37 | 0,68% | 54,30967 | 54,84534 | 54,26801 | 0 |
| 03 Avr 2024 | 54,2894 | -0,14 | -0,26% | 54,43256 | 54,43256 | 54,06018 | 0 |
| 02 Avr 2024 | 54,43256 | 0,10 | 0,19% | 54,43256 | 54,43256 | 54,43256 | 0 |
| 01 Avr 2024 | 54,32833 | 0,00 | 0,00% | 54,30255 | 54,32833 | 54,32833 | 0 |
| 31 Mar 2024 | 54,32833 | 0,00 | 0,00% | 54,30255 | 54,32833 | 54,30255 | 0 |
| 30 Mar 2024 | 54,32833 | 0,00 | 0,01% | 54,32433 | 54,33537 | 54,30255 | 0 |
| 29 Mar 2024 | 54,32433 | -0,05 | -0,09% | 54,37742 | 54,46035 | 54,09584 | 0 |
| 28 Mar 2024 | 54,37169 | -0,06 | -0,10% | 54,43386 | 54,49119 | 54,27401 | 0 |
| 27 Mar 2024 | 54,42782 | -0,13 | -0,23% | 54,59778 | 54,64359 | 54,41775 | 0 |
| 26 Mar 2024 | 54,55426 | 0,09 | 0,17% | 54,61428 | 54,61428 | 54,41358 | 0 |
| 25 Mar 2024 | 54,46008 | -0,01 | -0,02% | 54,46008 | 54,46008 | 54,46008 | 0 |
| 24 Mar 2024 | 54,47208 | 0,00 | 0,00% | 54,47208 | 54,47208 | 54,47208 | 0 |
| 23 Mar 2024 | 54,47208 | -0,23 | -0,42% | 54,70544 | 54,54901 | 54,26236 | 0 |
| 22 Mar 2024 | 54,70115 | -0,07 | -0,13% | 54,76452 | 55,12161 | 54,59224 | 0 |
| 21 Mar 2024 | 54,77195 | 0,58 | 1,06% | 54,16371 | 54,83529 | 54,1513 | 0 |
| 20 Mar 2024 | 54,19488 | -0,17 | -0,31% | 54,34205 | 54,27039 | 53,99109 | 0 |
| 19 Mar 2024 | 54,3628 | -0,02 | -0,03% | 54,40622 | 54,50284 | 54,32981 | 0 |
| 18 Mar 2024 | 54,37848 | 0,00 | 0,00% | 54,37848 | 54,37848 | 54,37848 | 0 |
| 17 Mar 2024 | 54,37848 | 0,00 | 0,00% | 54,37848 | 54,37848 | 54,37848 | 0 |
