Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Australian Dollar vs South Korean Won | AUDKRW | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,1801 | -0,02% | 889,81591 | 00:59:53 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 889,24446 | 887,65567 | 891,74214 | 889,996 |
Résumé Historique AUDKRW
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 894,25246 | 898,36703 | 880,85328 | 0,00 | 0 | -4,44 | -0,50% |
| 1 mois | 875,81788 | 899,04867 | 874,87553 | 0,00 | 0 | 14,00 | 1,60% |
| 3 mois | 881,83888 | 899,04867 | 861,33073 | 0,00 | 0 | 7,98 | 0,90% |
| 6 mois | 853,6975 | 899,04867 | 833,7171 | 0,00 | 0 | 36,12 | 4,23% |
| 1 an | 890,2969 | 900,43983 | 833,7171 | 0,00 | 0 | -0,481 | -0,05% |
| 3 ans | 864,48731 | 1 050,0392 | 827,60817 | 0,00 | 0 | 25,33 | 2,93% |
| 5 ans | 813,79 | 1 050,0392 | 1,33808 | 0,00 | 0 | 76,03 | 9,34% |
Cours Historiques AUDKRW - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 23 Avr 2024 | 889,996 | 6,48 | 0,73% | 883,39749 | 890,12124 | 886,21572 | 0 |
| 22 Avr 2024 | 883,5147 | 1,56 | 0,18% | 881,9561 | 883,66742 | 880,85328 | 0 |
| 21 Avr 2024 | 881,9561 | 0,00 | 0,00% | 881,9561 | 881,9561 | 881,9561 | 0 |
| 20 Avr 2024 | 881,9561 | -4,87 | -0,55% | 887,61349 | 887,13339 | 881,7816 | 0 |
| 19 Avr 2024 | 886,82994 | -1,79 | -0,20% | 887,88895 | 887,57166 | 884,83673 | 0 |
| 18 Avr 2024 | 888,62379 | -3,44 | -0,39% | 891,07244 | 890,17875 | 886,59588 | 0 |
| 17 Avr 2024 | 892,0687 | -2,31 | -0,26% | 894,25246 | 898,36703 | 888,22137 | 0 |
| 16 Avr 2024 | 894,37878 | 0,14 | 0,02% | 894,15121 | 898,53713 | 892,92231 | 0 |
| 15 Avr 2024 | 894,23537 | -1,52 | -0,17% | 895,75265 | 895,75265 | 891,87408 | 0 |
| 14 Avr 2024 | 895,75265 | 0,00 | 0,00% | 895,75265 | 895,75265 | 895,75265 | 0 |
| 13 Avr 2024 | 895,75265 | 0,61 | 0,07% | 894,87965 | 899,04867 | 891,45248 | 0 |
| 12 Avr 2024 | 895,14233 | 7,44 | 0,84% | 887,40003 | 895,90327 | 888,63614 | 0 |
| 11 Avr 2024 | 887,70201 | -7,74 | -0,86% | 895,00772 | 896,26912 | 886,5527 | 0 |
| 10 Avr 2024 | 895,44523 | 0,66 | 0,07% | 890,79887 | 897,91598 | 893,97122 | 0 |
| 09 Avr 2024 | 894,78544 | 7,01 | 0,79% | 887,40543 | 895,34758 | 889,44239 | 0 |
| 08 Avr 2024 | 887,77273 | -1,48 | -0,17% | 889,25668 | 890,08623 | 887,52783 | 0 |
| 07 Avr 2024 | 889,25668 | 0,00 | 0,00% | 889,25668 | 889,25668 | 889,25668 | 0 |
| 06 Avr 2024 | 889,25668 | -1,32 | -0,15% | 890,49842 | 891,00236 | 887,50126 | 0 |
| 05 Avr 2024 | 890,57563 | 7,02 | 0,79% | 883,48435 | 891,61391 | 887,09921 | 0 |
| 04 Avr 2024 | 883,55733 | 3,07 | 0,35% | 880,38875 | 886,70976 | 877,96765 | 0 |
| 03 Avr 2024 | 880,48337 | 0,63 | 0,07% | 879,59558 | 882,86301 | 876,39037 | 0 |
| 02 Avr 2024 | 879,8564 | 0,58 | 0,07% | 879,80696 | 880,9429 | 877,63589 | 0 |
| 01 Avr 2024 | 879,27497 | 2,94 | 0,34% | 876,3356 | 879,8135 | 875,91647 | 0 |
| 31 Mar 2024 | 876,3356 | 0,00 | 0,00% | 876,3356 | 876,3356 | 875,91647 | 0 |
| 30 Mar 2024 | 876,3356 | -3,64 | -0,41% | 879,85066 | 879,62457 | 874,87553 | 0 |
| 29 Mar 2024 | 879,9798 | -0,83 | -0,09% | 880,97772 | 880,75514 | 876,05203 | 0 |
| 28 Mar 2024 | 880,81355 | 1,97 | 0,22% | 878,64135 | 882,83377 | 878,84792 | 0 |
| 27 Mar 2024 | 878,8465 | 2,93 | 0,33% | 875,81788 | 879,46972 | 875,58287 | 0 |
| 26 Mar 2024 | 875,91448 | -0,38 | -0,04% | 876,14759 | 877,97567 | 874,22222 | 0 |
| 25 Mar 2024 | 876,29033 | 0,13 | 0,01% | 876,16472 | 877,37098 | 875,22944 | 0 |
| 24 Mar 2024 | 876,16472 | 0,00 | 0,00% | 876,16472 | 876,16472 | 876,16472 | 0 |
