Premium
Australian Dollar vs Mexican Nuevo Peso (AUDMXN)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.250478 | -1.95607740249 | 12.805117 | 12.859039 | 12.53148 | 0 | 0 | FX |
| 4 | -0.757911 | -5.69320678608 | 13.31255 | 13.4734 | 12.53148 | 0 | 0 | FX |
| 12 | -1.052961 | -7.73803609747 | 13.6076 | 13.691628 | 12.53148 | 0 | 0 | FX |
| 26 | 0.573339 | 4.78528206455 | 11.9813 | 13.691628 | 11.867185 | 0 | 0 | FX |
| 52 | 0.977839 | 8.44653963099 | 11.5768 | 13.691628 | 0.271959 | 0 | 0 | FX |
| 156 | -2.330211 | -15.654917584 | 14.88485 | 100.37571 | 5.0E-7 | 0 | 0 | FX |
| 260 | -0.51521 | -3.94197362188 | 13.069849 | 100.37571 | 5.0E-7 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 12.554639 | 0.01 | 0.06 | 12.554639 | 12.554639 | 12.5475 | 0 |
| 1734739020 | 12.5475 | -0.13 | -1.05 | 12.6795 | 12.681345 | 12.53148 | 0 |
| 1734652620 | 12.681 | 0.03 | 0.22 | 12.656678 | 12.824401 | 12.655906 | 0 |
| 1734566220 | 12.653086 | -0.13 | -1.05 | 12.7894 | 12.776103 | 12.641853 | 0 |
| 1734479820 | 12.787008 | -0.05 | -0.42 | 12.84165 | 12.859039 | 12.750697 | 0 |
| 1734393420 | 12.84065 | 0.04 | 0.28 | 12.80755 | 12.858385 | 12.775848 | 0 |
| 1734307020 | 12.8054 | 0.01 | 0.10 | 12.805117 | 12.8207 | 12.79015 | 0 |
| 1734220620 | 12.793034 | 0 | 0.00 | 12.793034 | 12.793034 | 12.793034 | 0 |
| 1734134220 | 12.793034 | -0.08 | -0.61 | 12.871643 | 12.917355 | 12.698921 | 0 |
| 1734047820 | 12.8713 | 0.02 | 0.17 | 12.846727 | 12.929151 | 12.857752 | 0 |
| 1733961420 | 12.8492 | -0.01 | -0.07 | 12.85841 | 12.889552 | 12.7962 | 0 |
| 1733875020 | 12.85875 | -0.18 | -1.37 | 13.03745 | 12.957388 | 12.851256 | 0 |
| 1733788620 | 13.0374 | 0.13 | 1.02 | 12.90995 | 13.058365 | 12.88696 | 0 |
| 1733702220 | 12.905349 | 0 | 0.00 | 12.905349 | 12.905349 | 12.905349 | 0 |
| 1733615820 | 12.905349 | 0 | 0.00 | 12.905349 | 12.905349 | 12.905349 | 0 |
| 1733529420 | 12.905349 | -0.13 | -0.97 | 13.03525 | 13.010097 | 12.860247 | 0 |
| 1733443020 | 13.0323 | -0.03 | -0.22 | 13.0662 | 13.078508 | 12.962525 | 0 |
| 1733356620 | 13.061 | -0.12 | -0.88 | 13.17675 | 13.107209 | 12.998573 | 0 |
| 1733270220 | 13.17715 | -0.04 | -0.30 | 13.2166 | 13.267359 | 13.125687 | 0 |
| 1733183820 | 13.2164 | -0.04 | -0.28 | 13.25455 | 13.32915 | 13.095579 | 0 |
| 1733097420 | 13.254 | -0.03 | -0.20 | 13.280423 | 13.292515 | 13.2477 | 0 |
| 1733011020 | 13.280423 | 0.02 | 0.14 | 13.280423 | 13.280423 | 13.262342 | 0 |
| 1732924620 | 13.262342 | -0.04 | -0.34 | 13.3061 | 13.360252 | 13.171461 | 0 |
| 1732838220 | 13.30695 | -0.08 | -0.59 | 13.3873 | 13.30935 | 13.122392 | 0 |
| 1732751820 | 13.3855 | 0 | 0.03 | 13.385065 | 13.4734 | 13.335216 | 0 |
| 1732665420 | 13.380966 | 0.08 | 0.58 | 13.3086 | 13.44365 | 13.283389 | 0 |
| 1732579020 | 13.304388 | 0.01 | 0.06 | 13.31255 | 13.323298 | 13.138897 | 0 |
| 1732492620 | 13.295748 | 0 | 0.00 | 13.295748 | 13.295748 | 13.295748 | 0 |
| 1732406220 | 13.295748 | 0.01 | 0.07 | 13.295748 | 13.295748 | 13.28663 | 0 |
| 1732319820 | 13.28663 | -0.01 | -0.06 | 13.294 | 13.357868 | 13.250466 | 0 |
| 1732233420 | 13.29475 | 0.09 | 0.67 | 13.211358 | 13.329173 | 13.195325 | 0 |
| 1732147020 | 13.20679 | 0.05 | 0.41 | 13.148714 | 13.213107 | 13.11128 | 0 |
| 1732060620 | 13.1525 | -0 | -0.02 | 13.1524 | 13.232668 | 13.09488 | 0 |
| 1731974220 | 13.154769 | -0.01 | -0.08 | 13.168119 | 13.22046 | 13.13995 | 0 |
| 1731887820 | 13.16515 | 0.01 | 0.09 | 13.15195 | 13.182054 | 13.1377 | 0 |
| 1731801420 | 13.15385 | 0 | 0.03 | 13.15385 | 13.15385 | 13.15385 | 0 |
| 1731715020 | 13.150512 | -0.05 | -0.40 | 13.2019 | 13.23926 | 13.086738 | 0 |
| 1731628620 | 13.20395 | -0.13 | -0.94 | 13.33315 | 13.375915 | 13.162339 | 0 |
| 1731542220 | 13.32975 | -0.12 | -0.89 | 13.4491 | 13.471388 | 13.285129 | 0 |
| 1731455820 | 13.448856 | 0.06 | 0.46 | 13.38915 | 13.523 | 13.334521 | 0 |
| 1731369420 | 13.38725 | 0.12 | 0.94 | 13.260288 | 13.5244 | 13.270846 | 0 |
| 1731283020 | 13.26245 | -0.02 | -0.11 | 13.2822 | 13.3147 | 13.2497 | 0 |
| 1731196620 | 13.277615 | 0 | 0.00 | 13.277615 | 13.277615 | 13.277615 | 0 |
| 1731110220 | 13.277615 | 0.06 | 0.42 | 13.2201 | 13.353724 | 13.13925 | 0 |
| 1731023820 | 13.221488 | -0.03 | -0.20 | 13.2446 | 13.381493 | 13.155666 | 0 |
| 1730937420 | 13.24815 | -0.13 | -0.98 | 13.37545 | 13.672079 | 13.17765 | 0 |
| 1730851020 | 13.37945 | 0.14 | 1.04 | 13.2388 | 13.511873 | 13.26415 | 0 |
| 1730764620 | 13.2414 | 0 | 0.01 | 13.244765 | 13.305649 | 13.183574 | 0 |
| 1730678220 | 13.2401 | -0.06 | -0.45 | 13.299683 | 13.5258 | 13.2053 | 0 |
| 1730591820 | 13.299683 | -0.01 | -0.04 | 13.299683 | 13.305581 | 13.299683 | 0 |
| 1730505420 | 13.305581 | 0.11 | 0.87 | 13.18835 | 13.40011 | 13.097419 | 0 |
| 1730419020 | 13.190788 | -0.07 | -0.50 | 13.25495 | 13.264338 | 13.109628 | 0 |
| 1730332620 | 13.25645 | 0.1 | 0.75 | 13.154526 | 13.2992 | 13.116799 | 0 |
| 1730246220 | 13.15735 | -0.03 | -0.21 | 13.18615 | 13.179535 | 13.070172 | 0 |
| 1730159820 | 13.184963 | 0.01 | 0.08 | 13.17505 | 13.276164 | 13.150472 | 0 |
| 1730073420 | 13.17505 | -0.03 | -0.22 | 13.204732 | 13.2638 | 13.17305 | 0 |
| 1729986960 | 13.204732 | 0 | 0.00 | 13.204732 | 13.204732 | 13.204732 | 0 |
| 1729900620 | 13.204732 | 0.05 | 0.38 | 13.1554 | 13.231318 | 13.117815 | 0 |
| 1729814220 | 13.1541 | -0.01 | -0.06 | 13.1606 | 13.239988 | 13.138198 | 0 |
| 1729727820 | 13.16195 | -0.17 | -1.28 | 13.330962 | 13.350366 | 13.14372 | 0 |
| 1729641420 | 13.333244 | 0.04 | 0.34 | 13.280813 | 13.354988 | 13.212038 | 0 |
| 1729555020 | 13.28855 | -0.05 | -0.39 | 13.34147 | 13.436264 | 13.252342 | 0 |
| 1729468620 | 13.34035 | 0 | 0.01 | 13.338925 | 13.41895 | 13.2936 | 0 |
| 1729382220 | 13.338925 | -0.01 | -0.06 | 13.338925 | 13.346751 | 13.338925 | 0 |
| 1729295820 | 13.346751 | 0.07 | 0.53 | 13.2791 | 13.42388 | 13.192236 | 0 |
| 1729209420 | 13.276975 | 0.01 | 0.04 | 13.27025 | 13.393996 | 13.264996 | 0 |
| 1729123020 | 13.271584 | 0.1 | 0.77 | 13.16325 | 13.30595 | 13.132528 | 0 |
| 1729036620 | 13.17015 | 0.11 | 0.82 | 13.06395 | 13.245996 | 12.998245 | 0 |
| 1728950220 | 13.063339 | 0.07 | 0.55 | 12.98995 | 13.074353 | 12.927984 | 0 |
| 1728863820 | 12.99225 | -0.02 | -0.12 | 13.0236 | 13.0621 | 12.978857 | 0 |
| 1728777420 | 13.008266 | 0 | 0.00 | 13.008266 | 13.008266 | 13.008266 | 0 |
| 1728691020 | 13.008266 | -0.1 | -0.80 | 13.1132 | 13.188493 | 12.997674 | 0 |
| 1728604620 | 13.112581 | 0.03 | 0.25 | 13.0752 | 13.194186 | 13.052649 | 0 |
| 1728518220 | 13.0796 | 0.03 | 0.26 | 13.050831 | 13.111448 | 12.99633 | 0 |
| 1728431820 | 13.045036 | 0.01 | 0.07 | 13.0349 | 13.081018 | 12.952363 | 0 |
| 1728345420 | 13.03621 | -0.07 | -0.55 | 13.10505 | 13.189803 | 13.009778 | 0 |
| 1728259020 | 13.10798 | 0 | 0.02 | 13.11075 | 13.1653 | 13.087856 | 0 |
| 1728172620 | 13.104725 | 0 | 0.00 | 13.104725 | 13.104725 | 13.104725 | 0 |
| 1728086220 | 13.104725 | -0.15 | -1.14 | 13.25695 | 13.2675 | 12.985973 | 0 |
| 1727999820 | 13.255511 | -0.12 | -0.90 | 13.36985 | 13.398466 | 13.207815 | 0 |
| 1727913420 | 13.376065 | -0.13 | -0.96 | 13.50555 | 13.534347 | 13.328577 | 0 |
| 1727827020 | 13.5055 | -0.1 | -0.76 | 13.60815 | 13.647978 | 13.48645 | 0 |
| 1727740620 | 13.60903 | 0.02 | 0.13 | 13.59175 | 13.691628 | 13.551843 | 0 |
| 1727654220 | 13.591769 | -0.03 | -0.18 | 13.6076 | 13.634411 | 13.571152 | 0 |
| 1727567760 | 13.616877 | 0 | 0.00 | 13.616877 | 13.616877 | 13.616877 | 0 |
| 1727481360 | 13.616877 | 0.09 | 0.68 | 13.5233 | 13.646193 | 13.445604 | 0 |
| 1727395020 | 13.5253 | 0.12 | 0.90 | 13.404647 | 13.617341 | 13.393198 | 0 |
| 1727308620 | 13.40525 | 0.06 | 0.46 | 13.3444 | 13.471723 | 13.295487 | 0 |
| 1727222220 | 13.3434 | 0.06 | 0.49 | 13.27705 | 13.358325 | 13.204981 | 0 |
| 1727135820 | 13.278915 | 0.09 | 0.70 | 13.20055 | 13.322889 | 13.2095 | 0 |
| 1727049420 | 13.186266 | 0 | 0.00 | 13.186266 | 13.186266 | 13.186266 | 0 |
| 1726963020 | 13.186266 | 0 | 0.00 | 13.186266 | 13.186266 | 13.186266 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
