Premium
Australian Dollar vs Malaysian Ringgit (AUDMYR)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0239208 | 0.870885970507 | 2.7467201 | 2.7990557 | 2.73196 | 0 | 0 | FX |
| 4 | -0.0273377 | -0.977051790175 | 2.7979786 | 2.8266135 | 2.73196 | 0 | 0 | FX |
| 12 | -0.1262034 | -4.35658209176 | 2.8968443 | 2.9241087 | 2.73196 | 0 | 0 | FX |
| 26 | -0.1501834 | -5.14181561691 | 2.9208243 | 2.9722124 | 2.73196 | 0 | 0 | FX |
| 52 | -0.2985201 | -9.72643989677 | 3.069161 | 3.1858677 | 2.73196 | 0 | 0 | FX |
| 156 | -0.1853101 | -6.26905182122 | 2.955951 | 15733.426 | 2.73196 | 0 | 0 | FX |
| 260 | 0.0029796 | 0.107657681957 | 2.7676613 | 15733.426 | 2.4524669 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738713420 | 2.7990556 | 0.02 | 0.63 | 2.7726059 | 2.7990556 | 2.7546349 | 0 |
| 1738627020 | 2.7814993 | 0.02 | 0.72 | 2.7655128 | 2.7865771 | 2.7425593 | 0 |
| 1738540620 | 2.7616542 | 0 | 0.00 | 2.7616542 | 2.7616542 | 2.7616542 | 0 |
| 1738454220 | 2.7616542 | 0 | 0.00 | 2.7616542 | 2.7616542 | 2.7616542 | 0 |
| 1738367820 | 2.7616542 | 0.03 | 0.96 | 2.7274534 | 2.7757328 | 2.7539218 | 0 |
| 1738281420 | 2.735365 | -0 | -0.10 | 2.7393597 | 2.7378721 | 2.735365 | 0 |
| 1738195020 | 2.7380684 | -0.01 | -0.33 | 2.7467201 | 2.7417326 | 2.73196 | 0 |
| 1738108620 | 2.7471237 | -0 | -0.09 | 2.7479479 | 2.7517206 | 2.7346797 | 0 |
| 1738022220 | 2.7495714 | -0.04 | -1.38 | 2.7642675 | 2.7569114 | 2.7471761 | 0 |
| 1737935820 | 2.7879211 | 0 | 0.00 | 2.7879211 | 2.7879211 | 2.7879211 | 0 |
| 1737849420 | 2.7879211 | 0 | 0.00 | 2.7879211 | 2.7879211 | 2.7879211 | 0 |
| 1737763020 | 2.7879211 | -0.01 | -0.20 | 2.7887639 | 2.8057192 | 2.7625633 | 0 |
| 1737676620 | 2.7936093 | 0.01 | 0.30 | 2.7868246 | 2.7936093 | 2.7810142 | 0 |
| 1737590220 | 2.7851835 | -0.02 | -0.74 | 2.7980829 | 2.8077939 | 2.7819388 | 0 |
| 1737503820 | 2.8058247 | -0.01 | -0.47 | 2.8246817 | 2.8266135 | 2.7873052 | 0 |
| 1737417420 | 2.8190222 | 0.03 | 1.05 | 2.7947749 | 2.8190222 | 2.7891195 | 0 |
| 1737331020 | 2.7896643 | 0 | 0.00 | 2.7896643 | 2.7896643 | 2.7896643 | 0 |
| 1737244620 | 2.7896643 | 0 | 0.00 | 2.7896643 | 2.7896643 | 2.7896643 | 0 |
| 1737158220 | 2.7896643 | -0.01 | -0.22 | 2.7944062 | 2.799734 | 2.7884261 | 0 |
| 1737071820 | 2.795791 | -0.01 | -0.18 | 2.8040937 | 2.8017045 | 2.7870224 | 0 |
| 1736985420 | 2.8009198 | 0.01 | 0.33 | 2.7892707 | 2.8047918 | 2.7876662 | 0 |
| 1736899020 | 2.791593 | 0.01 | 0.52 | 2.7836826 | 2.7926843 | 2.7828618 | 0 |
| 1736812620 | 2.7770324 | -0 | -0.16 | 2.7786945 | 2.7770324 | 2.7614049 | 0 |
| 1736726220 | 2.7814893 | 0 | 0.00 | 2.7814893 | 2.7814893 | 2.7814893 | 0 |
| 1736639820 | 2.7814893 | 0 | 0.00 | 2.7814893 | 2.7814893 | 2.7814893 | 0 |
| 1736553420 | 2.7814893 | -0.01 | -0.36 | 2.787807 | 2.7876215 | 2.7808379 | 0 |
| 1736467020 | 2.7914094 | 0.01 | 0.22 | 2.8000371 | 2.7929585 | 2.7849838 | 0 |
| 1736380620 | 2.7852117 | -0.01 | -0.51 | 2.7979786 | 2.8046604 | 2.7852117 | 0 |
| 1736294220 | 2.7994595 | -0.02 | -0.67 | 2.8133941 | 2.8231695 | 2.7994595 | 0 |
| 1736207820 | 2.8183748 | 0.02 | 0.80 | 2.8068396 | 2.8210085 | 2.8086105 | 0 |
| 1736121420 | 2.7960904 | 0 | 0.00 | 2.7960904 | 2.7960904 | 2.7960904 | 0 |
| 1736035020 | 2.7960904 | 0 | 0.00 | 2.7960904 | 2.7960904 | 2.7960904 | 0 |
| 1735948620 | 2.7960904 | 0.02 | 0.60 | 2.7849789 | 2.7989948 | 2.7906167 | 0 |
| 1735862220 | 2.7795085 | 0.01 | 0.33 | 2.7740831 | 2.7853081 | 2.7786958 | 0 |
| 1735775820 | 2.7702332 | -0.01 | -0.31 | 2.7702332 | 2.7806246 | 2.7702332 | 0 |
| 1735689420 | 2.7789793 | 0 | 0.00 | 2.7789793 | 2.7789793 | 2.7789793 | 0 |
| 1735603020 | 2.7789793 | -0 | -0.02 | 2.7796021 | 2.7927846 | 2.7789793 | 0 |
| 1735516620 | 2.7794871 | 0 | 0.00 | 2.7794871 | 2.7794871 | 2.7794871 | 0 |
| 1735430220 | 2.7794871 | 0 | 0.00 | 2.7794871 | 2.7794871 | 2.7794871 | 0 |
| 1735343760 | 2.7794871 | -0 | -0.09 | 2.7800681 | 2.7879387 | 2.7776485 | 0 |
| 1735257420 | 2.7819796 | -0.02 | -0.56 | 2.8012636 | 2.7927293 | 2.7813051 | 0 |
| 1735171020 | 2.7976442 | 0 | 0.02 | 2.8030286 | 2.7976442 | 2.7976442 | 0 |
| 1735084620 | 2.7971733 | -0.01 | -0.22 | 2.8038958 | 2.8056274 | 2.7960516 | 0 |
| 1734998220 | 2.8032715 | -0.01 | -0.49 | 2.8110426 | 2.8132487 | 2.8020228 | 0 |
| 1734911820 | 2.8170041 | 0 | 0.00 | 2.8170041 | 2.8170041 | 2.8170041 | 0 |
| 1734825420 | 2.8170041 | 0 | 0.00 | 2.8170041 | 2.8170041 | 2.8170041 | 0 |
| 1734739020 | 2.8170041 | 0 | 0.13 | 2.8077149 | 2.8179588 | 2.8084671 | 0 |
| 1734652620 | 2.8134669 | 0.03 | 1.22 | 2.7840931 | 2.8134669 | 2.8009341 | 0 |
| 1734566220 | 2.7795874 | -0.05 | -1.89 | 2.8264134 | 2.8249854 | 2.7717847 | 0 |
| 1734479820 | 2.8330116 | -0 | -0.07 | 2.8370262 | 2.8420931 | 2.8221951 | 0 |
| 1734393420 | 2.8350625 | 0 | 0.05 | 2.834962 | 2.8424204 | 2.8335789 | 0 |
| 1734307020 | 2.8336709 | 0 | 0.00 | 2.8336709 | 2.8336709 | 2.8336709 | 0 |
| 1734220620 | 2.8336709 | 0 | 0.00 | 2.8336709 | 2.8336709 | 2.8336709 | 0 |
| 1734134220 | 2.8336709 | 0.01 | 0.23 | 2.8280357 | 2.8374274 | 2.8316239 | 0 |
| 1734047820 | 2.8270363 | 0.01 | 0.43 | 2.8272926 | 2.8520922 | 2.8270363 | 0 |
| 1733961420 | 2.8149516 | -0.01 | -0.28 | 2.8243814 | 2.8218228 | 2.8098412 | 0 |
| 1733875020 | 2.8228287 | -0.03 | -1.07 | 2.8492549 | 2.8331394 | 2.8206408 | 0 |
| 1733788620 | 2.8534264 | 0.01 | 0.44 | 2.8244074 | 2.856838 | 2.8235033 | 0 |
| 1733702220 | 2.8410351 | 0 | 0.00 | 2.8410351 | 2.8410351 | 2.8410351 | 0 |
| 1733615820 | 2.8410351 | 0 | 0.00 | 2.8410351 | 2.8410351 | 2.8410351 | 0 |
| 1733529420 | 2.8410351 | -0.02 | -0.87 | 2.8484187 | 2.8443558 | 2.836283 | 0 |
| 1733443020 | 2.865998 | 0 | 0.01 | 2.8593011 | 2.865998 | 2.8494692 | 0 |
| 1733356620 | 2.8656286 | -0.03 | -1.15 | 2.8989062 | 2.8771601 | 2.8580782 | 0 |
| 1733270220 | 2.898983 | 0.02 | 0.56 | 2.8895469 | 2.907426 | 2.8895002 | 0 |
| 1733183820 | 2.8829061 | -0.01 | -0.50 | 2.8918043 | 2.9052846 | 2.8690474 | 0 |
| 1733097420 | 2.8972732 | 0 | 0.00 | 2.8972732 | 2.8972732 | 2.8972732 | 0 |
| 1733011020 | 2.8972732 | 0 | 0.00 | 2.8972732 | 2.8972732 | 2.8972732 | 0 |
| 1732924620 | 2.8972732 | 0.01 | 0.21 | 2.890888 | 2.8992731 | 2.8899664 | 0 |
| 1732838220 | 2.8912731 | 0.01 | 0.24 | 2.8818186 | 2.8912731 | 2.8811448 | 0 |
| 1732751820 | 2.8843571 | 0.01 | 0.37 | 2.8869444 | 2.8850621 | 2.8796575 | 0 |
| 1732665420 | 2.8737214 | -0.01 | -0.46 | 2.8869127 | 2.9015742 | 2.8737214 | 0 |
| 1732579020 | 2.8869454 | -0.02 | -0.58 | 2.9178837 | 2.9057494 | 2.8837551 | 0 |
| 1732492620 | 2.9037499 | 0 | 0.00 | 2.9037499 | 2.9037499 | 2.9037499 | 0 |
| 1732406220 | 2.9037499 | 0 | 0.00 | 2.9037499 | 2.9037499 | 2.9037499 | 0 |
| 1732319820 | 2.9037499 | -0.01 | -0.19 | 2.9106404 | 2.9099116 | 2.8955875 | 0 |
| 1732233420 | 2.9093046 | 0 | 0.05 | 2.9126908 | 2.9163921 | 2.9040971 | 0 |
| 1732147020 | 2.9078482 | -0.02 | -0.52 | 2.9237049 | 2.9182123 | 2.9044754 | 0 |
| 1732060620 | 2.9230185 | 0.01 | 0.31 | 2.9101459 | 2.9241087 | 2.9000202 | 0 |
| 1731974220 | 2.9139282 | 0.02 | 0.85 | 2.8923321 | 2.915461 | 2.8872374 | 0 |
| 1731887820 | 2.8892617 | 0 | 0.00 | 2.8892617 | 2.8892617 | 2.8892617 | 0 |
| 1731801420 | 2.8892617 | 0 | 0.00 | 2.8892617 | 2.8892617 | 2.8892617 | 0 |
| 1731715020 | 2.8892617 | -0 | -0.12 | 2.8922704 | 2.8962656 | 2.8878186 | 0 |
| 1731628620 | 2.892878 | 0 | 0.09 | 2.8951197 | 2.9055274 | 2.8787678 | 0 |
| 1731542220 | 2.8901528 | -0.01 | -0.23 | 2.8968443 | 2.9118924 | 2.8806891 | 0 |
| 1731455820 | 2.896917 | -0.01 | -0.21 | 2.9017631 | 2.908403 | 2.8526143 | 0 |
| 1731369420 | 2.9031409 | 0.02 | 0.76 | 2.8976429 | 2.9054037 | 2.8982517 | 0 |
| 1731283020 | 2.8813841 | 0 | 0.00 | 2.8813841 | 2.8813841 | 2.8813841 | 0 |
| 1731196620 | 2.8813841 | 0 | 0.00 | 2.8813841 | 2.8813841 | 2.8813841 | 0 |
| 1731110220 | 2.8813841 | -0.05 | -1.82 | 2.9281697 | 2.9215835 | 2.8813841 | 0 |
| 1731023820 | 2.9346733 | 0.04 | 1.52 | 2.8924551 | 2.9432209 | 2.917611 | 0 |
| 1730937420 | 2.8906196 | 0 | 0.15 | 2.8783624 | 2.901841 | 2.857902 | 0 |
| 1730851020 | 2.8862965 | -0 | -0.04 | 2.8815565 | 2.8862965 | 2.8749393 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
