ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Australian Dollar vs Malaysian Ringgit

Australian Dollar vs Malaysian Ringgit (AUDMYR)

2,77064
-0,0284
( -1,02% )
Mis à jour : 07:41:34
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.02392080.8708859705072.74672012.79905572.7319600FX
4-0.0273377-0.9770517901752.79797862.82661352.7319600FX
12-0.1262034-4.356582091762.89684432.92410872.7319600FX
26-0.1501834-5.141815616912.92082432.97221242.7319600FX
52-0.2985201-9.726439896773.0691613.18586772.7319600FX
156-0.1853101-6.269051821222.95595115733.4262.7319600FX
2600.00297960.1076576819572.767661315733.4262.452466900FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17387134202.79905560.020.632.77260592.79905562.75463490
17386270202.78149930.020.722.76551282.78657712.74255930
17385406202.761654200.002.76165422.76165422.76165420
17384542202.761654200.002.76165422.76165422.76165420
17383678202.76165420.030.962.72745342.77573282.75392180
17382814202.735365-0-0.102.73935972.73787212.7353650
17381950202.7380684-0.01-0.332.74672012.74173262.731960
17381086202.7471237-0-0.092.74794792.75172062.73467970
17380222202.7495714-0.04-1.382.76426752.75691142.74717610
17379358202.787921100.002.78792112.78792112.78792110
17378494202.787921100.002.78792112.78792112.78792110
17377630202.7879211-0.01-0.202.78876392.80571922.76256330
17376766202.79360930.010.302.78682462.79360932.78101420
17375902202.7851835-0.02-0.742.79808292.80779392.78193880
17375038202.8058247-0.01-0.472.82468172.82661352.78730520
17374174202.81902220.031.052.79477492.81902222.78911950
17373310202.789664300.002.78966432.78966432.78966430
17372446202.789664300.002.78966432.78966432.78966430
17371582202.7896643-0.01-0.222.79440622.7997342.78842610
17370718202.795791-0.01-0.182.80409372.80170452.78702240
17369854202.80091980.010.332.78927072.80479182.78766620
17368990202.7915930.010.522.78368262.79268432.78286180
17368126202.7770324-0-0.162.77869452.77703242.76140490
17367262202.781489300.002.78148932.78148932.78148930
17366398202.781489300.002.78148932.78148932.78148930
17365534202.7814893-0.01-0.362.7878072.78762152.78083790
17364670202.79140940.010.222.80003712.79295852.78498380
17363806202.7852117-0.01-0.512.79797862.80466042.78521170
17362942202.7994595-0.02-0.672.81339412.82316952.79945950
17362078202.81837480.020.802.80683962.82100852.80861050
17361214202.796090400.002.79609042.79609042.79609040
17360350202.796090400.002.79609042.79609042.79609040
17359486202.79609040.020.602.78497892.79899482.79061670
17358622202.77950850.010.332.77408312.78530812.77869580
17357758202.7702332-0.01-0.312.77023322.78062462.77023320
17356894202.778979300.002.77897932.77897932.77897930
17356030202.7789793-0-0.022.77960212.79278462.77897930
17355166202.779487100.002.77948712.77948712.77948710
17354302202.779487100.002.77948712.77948712.77948710
17353437602.7794871-0-0.092.78006812.78793872.77764850
17352574202.7819796-0.02-0.562.80126362.79272932.78130510
17351710202.797644200.022.80302862.79764422.79764420
17350846202.7971733-0.01-0.222.80389582.80562742.79605160
17349982202.8032715-0.01-0.492.81104262.81324872.80202280
17349118202.817004100.002.81700412.81700412.81700410
17348254202.817004100.002.81700412.81700412.81700410
17347390202.817004100.132.80771492.81795882.80846710
17346526202.81346690.031.222.78409312.81346692.80093410
17345662202.7795874-0.05-1.892.82641342.82498542.77178470
17344798202.8330116-0-0.072.83702622.84209312.82219510
17343934202.835062500.052.8349622.84242042.83357890
17343070202.833670900.002.83367092.83367092.83367090
17342206202.833670900.002.83367092.83367092.83367090
17341342202.83367090.010.232.82803572.83742742.83162390
17340478202.82703630.010.432.82729262.85209222.82703630
17339614202.8149516-0.01-0.282.82438142.82182282.80984120
17338750202.8228287-0.03-1.072.84925492.83313942.82064080
17337886202.85342640.010.442.82440742.8568382.82350330
17337022202.841035100.002.84103512.84103512.84103510
17336158202.841035100.002.84103512.84103512.84103510
17335294202.8410351-0.02-0.872.84841872.84435582.8362830
17334430202.86599800.012.85930112.8659982.84946920
17333566202.8656286-0.03-1.152.89890622.87716012.85807820
17332702202.8989830.020.562.88954692.9074262.88950020
17331838202.8829061-0.01-0.502.89180432.90528462.86904740
17330974202.897273200.002.89727322.89727322.89727320
17330110202.897273200.002.89727322.89727322.89727320
17329246202.89727320.010.212.8908882.89927312.88996640
17328382202.89127310.010.242.88181862.89127312.88114480
17327518202.88435710.010.372.88694442.88506212.87965750
17326654202.8737214-0.01-0.462.88691272.90157422.87372140
17325790202.8869454-0.02-0.582.91788372.90574942.88375510
17324926202.903749900.002.90374992.90374992.90374990
17324062202.903749900.002.90374992.90374992.90374990
17323198202.9037499-0.01-0.192.91064042.90991162.89558750
17322334202.909304600.052.91269082.91639212.90409710
17321470202.9078482-0.02-0.522.92370492.91821232.90447540
17320606202.92301850.010.312.91014592.92410872.90002020
17319742202.91392820.020.852.89233212.9154612.88723740
17318878202.889261700.002.88926172.88926172.88926170
17318014202.889261700.002.88926172.88926172.88926170
17317150202.8892617-0-0.122.89227042.89626562.88781860
17316286202.89287800.092.89511972.90552742.87876780
17315422202.8901528-0.01-0.232.89684432.91189242.88068910
17314558202.896917-0.01-0.212.90176312.9084032.85261430
17313694202.90314090.020.762.89764292.90540372.89825170
17312830202.881384100.002.88138412.88138412.88138410
17311966202.881384100.002.88138412.88138412.88138410
17311102202.8813841-0.05-1.822.92816972.92158352.88138410
17310238202.93467330.041.522.89245512.94322092.9176110
17309374202.890619600.152.87836242.9018412.8579020
17308510202.8862965-0-0.042.88155652.88629652.87493930

Dernières Valeurs Consultées

Delayed Upgrade Clock