Premium
Australian Dollar vs Philippine Peso (AUDPHP)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.297821 | -0.81100640541 | 36.722398 | 37.038323 | 36.263342 | 0 | 0 | FX |
| 4 | 0.497652 | 1.38517838641 | 35.926925 | 37.038323 | 35.76046 | 0 | 0 | FX |
| 12 | -2.331173 | -6.01503776859 | 38.75575 | 39.317182 | 35.205927 | 0 | 0 | FX |
| 26 | -1.823252 | -4.76694245835 | 38.247829 | 39.375865 | 35.205927 | 0 | 0 | FX |
| 52 | -0.618914 | -1.67077665547 | 37.043491 | 39.850437 | 35.205927 | 0 | 0 | FX |
| 156 | 0.706441 | 1.97782157501 | 35.718136 | 43.428317 | 35.205927 | 0 | 0 | FX |
| 260 | 2.118946 | 6.17667111268 | 34.305631 | 43.428317 | 28.52135 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738108620 | 36.55813 | -0.05 | -0.13 | 36.57311 | 36.640851 | 36.283247 | 0 |
| 1738022220 | 36.605917 | -0.17 | -0.47 | 36.718388 | 36.860531 | 36.57046 | 0 |
| 1737935820 | 36.779046 | 0 | 0.00 | 36.779046 | 36.779046 | 36.779046 | 0 |
| 1737849420 | 36.779046 | 0 | 0.00 | 36.779046 | 36.779046 | 36.779046 | 0 |
| 1737763020 | 36.779046 | 0.01 | 0.03 | 36.76185 | 37.038323 | 36.752316 | 0 |
| 1737676620 | 36.768017 | 0.07 | 0.19 | 36.621921 | 36.95592 | 36.687754 | 0 |
| 1737590220 | 36.697049 | -0 | -0.00 | 36.722398 | 36.896164 | 36.581017 | 0 |
| 1737503820 | 36.697635 | 0.07 | 0.18 | 36.628683 | 36.776608 | 36.375009 | 0 |
| 1737417420 | 36.631913 | 0.38 | 1.05 | 36.23908 | 36.640953 | 36.19333 | 0 |
| 1737331020 | 36.250773 | 0 | 0.00 | 36.250773 | 36.250773 | 36.250773 | 0 |
| 1737244620 | 36.250773 | 0 | 0.00 | 36.250773 | 36.250773 | 36.250773 | 0 |
| 1737158220 | 36.250773 | -0.14 | -0.37 | 36.373514 | 36.448633 | 36.135351 | 0 |
| 1737071820 | 36.386137 | -0.1 | -0.27 | 36.47043 | 36.492559 | 36.234667 | 0 |
| 1736985420 | 36.483558 | 0.13 | 0.36 | 36.35779 | 36.529635 | 36.276529 | 0 |
| 1736899020 | 36.351818 | 0.02 | 0.06 | 36.313077 | 36.404566 | 36.213252 | 0 |
| 1736812620 | 36.328316 | 0.06 | 0.17 | 36.088571 | 36.393738 | 35.956906 | 0 |
| 1736726220 | 36.266927 | 0 | 0.00 | 36.266927 | 36.266927 | 36.266927 | 0 |
| 1736639820 | 36.266927 | 0 | 0.00 | 36.266927 | 36.266927 | 36.266927 | 0 |
| 1736553420 | 36.266927 | 0.05 | 0.14 | 36.212669 | 36.266927 | 35.970506 | 0 |
| 1736467020 | 36.215594 | -0.26 | -0.71 | 36.475985 | 36.309592 | 36.102871 | 0 |
| 1736380620 | 36.474498 | 0.11 | 0.32 | 36.368845 | 36.512092 | 36.192509 | 0 |
| 1736294220 | 36.359668 | 0.09 | 0.23 | 36.281667 | 36.528639 | 36.257255 | 0 |
| 1736207820 | 36.274476 | 0.17 | 0.48 | 36.285354 | 36.526068 | 36.161089 | 0 |
| 1736121420 | 36.100035 | 0 | 0.00 | 36.100035 | 36.100035 | 36.100035 | 0 |
| 1736035020 | 36.100035 | 0 | 0.00 | 36.100035 | 36.100035 | 36.100035 | 0 |
| 1735948620 | 36.100035 | 0.05 | 0.14 | 35.958177 | 36.207771 | 36.011166 | 0 |
| 1735862220 | 36.04961 | 0.29 | 0.81 | 35.755765 | 36.110555 | 35.865917 | 0 |
| 1735775820 | 35.760541 | -0.42 | -1.17 | 35.926925 | 36.069868 | 35.76046 | 0 |
| 1735689420 | 36.185399 | 0 | 0.00 | 36.185399 | 36.185399 | 36.185399 | 0 |
| 1735603020 | 36.185399 | 0.18 | 0.51 | 36.055766 | 36.200783 | 35.701278 | 0 |
| 1735516620 | 36.001864 | 0 | 0.00 | 36.001864 | 36.001864 | 36.001864 | 0 |
| 1735430220 | 36.001864 | 0 | 0.00 | 36.001864 | 36.001864 | 36.001864 | 0 |
| 1735343760 | 36.001864 | -0.3 | -0.83 | 36.307315 | 36.720058 | 35.884904 | 0 |
| 1735257420 | 36.302648 | -0.22 | -0.59 | 36.528079 | 36.368965 | 35.205927 | 0 |
| 1735171020 | 36.518291 | -0.04 | -0.11 | 36.679849 | 36.93302 | 36.475305 | 0 |
| 1735084620 | 36.557561 | -0.09 | -0.26 | 36.659578 | 36.717176 | 36.308049 | 0 |
| 1734998220 | 36.651399 | -0.15 | -0.40 | 36.751225 | 36.761678 | 36.410708 | 0 |
| 1734911820 | 36.799499 | 0 | 0.00 | 36.799499 | 36.799499 | 36.799499 | 0 |
| 1734825420 | 36.799499 | 0 | 0.00 | 36.799499 | 36.799499 | 36.799499 | 0 |
| 1734739020 | 36.799499 | -0.05 | -0.13 | 36.834564 | 36.903746 | 36.566824 | 0 |
| 1734652620 | 36.846099 | -0.03 | -0.08 | 36.902583 | 37.01628 | 36.64913 | 0 |
| 1734566220 | 36.874365 | -0.57 | -1.54 | 37.394123 | 37.555837 | 36.844591 | 0 |
| 1734479820 | 37.449319 | -0.05 | -0.12 | 37.493819 | 37.523403 | 37.148005 | 0 |
| 1734393420 | 37.494407 | 0.18 | 0.48 | 37.364946 | 37.517814 | 37.302275 | 0 |
| 1734307020 | 37.315173 | 0 | 0.00 | 37.315173 | 37.315173 | 37.315173 | 0 |
| 1734220620 | 37.315173 | 0 | 0.00 | 37.315173 | 37.315173 | 37.315173 | 0 |
| 1734134220 | 37.315173 | 0.13 | 0.34 | 37.182405 | 37.849388 | 37.164883 | 0 |
| 1734047820 | 37.186942 | -0.14 | -0.38 | 37.322496 | 37.448154 | 37.019123 | 0 |
| 1733961420 | 37.327172 | 0.25 | 0.68 | 37.065703 | 37.993319 | 36.979138 | 0 |
| 1733875020 | 37.076543 | -0.28 | -0.74 | 37.341686 | 37.155965 | 36.851273 | 0 |
| 1733788620 | 37.354142 | 0.35 | 0.96 | 36.966509 | 37.579392 | 37.086936 | 0 |
| 1733702220 | 36.999374 | 0 | 0.00 | 36.999374 | 36.999374 | 36.999374 | 0 |
| 1733615820 | 36.999374 | 0 | 0.00 | 36.999374 | 36.999374 | 36.999374 | 0 |
| 1733529420 | 36.999374 | -0.29 | -0.77 | 37.284881 | 37.250968 | 36.866966 | 0 |
| 1733443020 | 37.286293 | -0.16 | -0.44 | 37.397682 | 37.442311 | 37.101379 | 0 |
| 1733356620 | 37.449751 | -0.5 | -1.30 | 37.888933 | 37.683076 | 37.271048 | 0 |
| 1733270220 | 37.944765 | -0.09 | -0.23 | 38.030781 | 38.129227 | 37.583529 | 0 |
| 1733183820 | 38.030648 | -0.13 | -0.35 | 38.117466 | 38.221463 | 37.81711 | 0 |
| 1733097420 | 38.16295 | 0 | 0.00 | 38.16295 | 38.16295 | 38.16295 | 0 |
| 1733011020 | 38.16295 | 0 | 0.00 | 38.16295 | 38.16295 | 38.16295 | 0 |
| 1732924620 | 38.16295 | -0.04 | -0.11 | 38.20641 | 38.335157 | 38.092282 | 0 |
| 1732838220 | 38.203318 | 2.95 | 8.36 | 38.150889 | 38.239613 | 38.006555 | 0 |
| 1732751820 | 35.255317 | -2.92 | -7.65 | 38.189653 | 38.149077 | 35.255317 | 0 |
| 1732665420 | 38.176386 | 0 | 0.01 | 38.128271 | 38.384163 | 37.982771 | 0 |
| 1732579020 | 38.171437 | -0.14 | -0.36 | 38.5599 | 38.502822 | 38.087054 | 0 |
| 1732492620 | 38.310637 | 0 | 0.00 | 38.310637 | 38.310637 | 38.310637 | 0 |
| 1732406220 | 38.310637 | 0 | 0.00 | 38.310637 | 38.310637 | 38.310637 | 0 |
| 1732319820 | 38.310637 | -0.13 | -0.33 | 38.398692 | 38.374397 | 38.163437 | 0 |
| 1732233420 | 38.436103 | -0.03 | -0.08 | 38.461212 | 38.542668 | 38.327403 | 0 |
| 1732147020 | 38.465142 | -0.04 | -0.11 | 38.452112 | 38.506907 | 38.214122 | 0 |
| 1732060620 | 38.505818 | 0.34 | 0.89 | 38.152384 | 38.538785 | 38.118978 | 0 |
| 1731974220 | 38.164732 | 0.2 | 0.54 | 37.990597 | 38.216537 | 37.815397 | 0 |
| 1731887820 | 37.961089 | 0 | 0.00 | 37.961089 | 37.961089 | 37.961089 | 0 |
| 1731801420 | 37.961089 | 0 | 0.00 | 37.961089 | 37.961089 | 37.961089 | 0 |
| 1731715020 | 37.961089 | -0.12 | -0.30 | 38.038697 | 38.094804 | 37.8588 | 0 |
| 1731628620 | 38.076865 | -0.06 | -0.17 | 38.20469 | 38.29693 | 37.941354 | 0 |
| 1731542220 | 38.139878 | -0.26 | -0.67 | 38.349192 | 38.398133 | 38.026315 | 0 |
| 1731455820 | 38.397375 | -0.21 | -0.55 | 38.617991 | 38.587268 | 38.242097 | 0 |
| 1731369420 | 38.608998 | 0.12 | 0.32 | 38.424262 | 38.697283 | 38.47928 | 0 |
| 1731283020 | 38.486768 | 0 | 0.00 | 38.486768 | 38.486768 | 38.486768 | 0 |
| 1731196620 | 38.486768 | 0 | 0.00 | 38.486768 | 38.486768 | 38.486768 | 0 |
| 1731110220 | 38.486768 | -0.41 | -1.05 | 38.885254 | 38.89395 | 38.364899 | 0 |
| 1731023820 | 38.896863 | 0.22 | 0.58 | 38.656068 | 39.317182 | 38.361403 | 0 |
| 1730937420 | 38.672291 | -0.12 | -0.31 | 38.75575 | 38.760199 | 38.388837 | 0 |
| 1730851020 | 38.79206 | 0.31 | 0.79 | 38.48758 | 39.372423 | 38.518358 | 0 |
| 1730764620 | 38.486224 | 0.2 | 0.52 | 38.532385 | 38.61467 | 38.421402 | 0 |
| 1730678220 | 38.286075 | 0 | 0.00 | 38.286075 | 38.286075 | 38.286075 | 0 |
| 1730591820 | 38.286075 | 0 | 0.00 | 38.286075 | 38.286075 | 38.286075 | 0 |
| 1730505420 | 38.286075 | -0.04 | -0.10 | 38.318052 | 39.205102 | 38.133694 | 0 |
| 1730419020 | 38.325589 | 0.04 | 0.10 | 38.284304 | 38.361564 | 38.164542 | 0 |
| 1730332620 | 38.286306 | 0.02 | 0.06 | 38.264891 | 38.498464 | 38.138333 | 0 |
| 1730246220 | 38.263677 | -0.11 | -0.27 | 38.367462 | 38.382362 | 38.113423 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
