Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Australian Dollar vs Polish Zloty | AUDPLN | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
2,60286 | 2,5936 | 2,60562 | 2,60256 |
Résumé Historique AUDPLN
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 2,60164 | 2,61834 | 2,59345 | 0,00 | 0 | 0,0008 | 0,03% |
1 mois | 2,58798 | 2,61982 | 2,57747 | 0,00 | 0 | 0,0145 | 0,56% |
3 mois | 2,68278 | 2,69069 | 1,93484 | 0,00 | 0 | -0,0803 | -2,99% |
6 mois | 2,79969 | 2,84057 | 1,93484 | 0,00 | 0 | -0,1972 | -7,04% |
1 an | 2,8887 | 7,512 | 1,93484 | 0,00 | 0 | -0,2862 | -9,91% |
3 ans | 3,0024 | 7,512 | 1,93484 | 0,00 | 0 | -0,3999 | -13,32% |
5 ans | 2,70095 | 7,512 | 1,18081 | 0,00 | 0 | -0,0985 | -3,65% |
Cours Historiques AUDPLN - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2,60256 | 0,00 | 0,02% | 2,60145 | 2,60735 | 2,59419 | 0 |
27 Mar 2024 | 2,60201 | 0,00 | 0,14% | 2,59859 | 2,60496 | 2,59609 | 0 |
26 Mar 2024 | 2,59832 | -0,01 | -0,27% | 2,60525 | 2,60794 | 2,59615 | 0 |
25 Mar 2024 | 2,60529 | 0,00 | 0,03% | 2,60755 | 2,6089 | 2,60245 | 0 |
24 Mar 2024 | 2,60461 | 0,00 | 0,00% | 2,60461 | 2,60461 | 2,60461 | 0 |
23 Mar 2024 | 2,60461 | 0,00 | -0,02% | 2,60384 | 2,60735 | 2,59345 | 0 |
22 Mar 2024 | 2,60514 | 0,00 | 0,15% | 2,60164 | 2,61834 | 2,60063 | 0 |
21 Mar 2024 | 2,60116 | 0,01 | 0,33% | 2,59275 | 2,6027 | 2,59157 | 0 |
20 Mar 2024 | 2,59271 | -0,01 | -0,54% | 2,60737 | 2,6004 | 2,58957 | 0 |
19 Mar 2024 | 2,6069 | 0,02 | 0,62% | 2,59143 | 2,60832 | 2,59125 | 0 |
18 Mar 2024 | 2,59094 | 0,00 | -0,01% | 2,5932 | 2,5935 | 2,58819 | 0 |
17 Mar 2024 | 2,59121 | 0,00 | 0,00% | 2,59121 | 2,59121 | 2,59121 | 0 |
16 Mar 2024 | 2,59121 | 0,00 | -0,16% | 2,59528 | 2,5959 | 2,58481 | 0 |
15 Mar 2024 | 2,59544 | 0,00 | 0,14% | 2,59173 | 2,60065 | 2,58841 | 0 |
14 Mar 2024 | 2,59172 | 0,00 | -0,06% | 2,59379 | 2,59791 | 2,58765 | 0 |
13 Mar 2024 | 2,5934 | 0,00 | 0,07% | 2,59146 | 2,60072 | 2,58527 | 0 |
12 Mar 2024 | 2,59162 | -0,01 | -0,46% | 2,60594 | 2,60205 | 2,58323 | 0 |
11 Mar 2024 | 2,60366 | 0,00 | 0,00% | 2,60366 | 2,60366 | 2,60366 | 0 |
10 Mar 2024 | 2,60366 | 0,00 | 0,00% | 2,60366 | 2,60366 | 2,60366 | 0 |
09 Mar 2024 | 2,60366 | 0,00 | 0,09% | 2,60129 | 2,61982 | 2,60149 | 0 |
08 Mar 2024 | 2,60133 | 0,01 | 0,40% | 2,59094 | 2,61557 | 2,59524 | 0 |
07 Mar 2024 | 2,59089 | 0,01 | 0,27% | 2,58348 | 2,5944 | 2,57747 | 0 |
06 Mar 2024 | 2,58392 | -0,01 | -0,29% | 2,59135 | 2,59069 | 2,58025 | 0 |
05 Mar 2024 | 2,59137 | -0,01 | -0,31% | 2,59951 | 2,60064 | 2,59008 | 0 |
04 Mar 2024 | 2,5995 | 0,00 | -0,02% | 2,6011 | 2,6022 | 2,59715 | 0 |
03 Mar 2024 | 2,60015 | 0,00 | 0,00% | 2,60015 | 2,60015 | 2,60015 | 0 |
02 Mar 2024 | 2,60015 | 0,00 | 0,18% | 2,59622 | 2,60486 | 2,59122 | 0 |
01 Mar 2024 | 2,59549 | 0,01 | 0,30% | 2,58798 | 2,60154 | 2,58661 | 0 |
29 Fév 2024 | 2,58772 | -0,01 | -0,44% | 2,59934 | 2,59448 | 2,58012 | 0 |