Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72795 | -0.192901688951 | 895.76717 | 899.39024 | 885.23058 | 0 | 0 | FX |
| 4 | 2.76205 | 0.309897986055 | 891.27717 | 910.46619 | 7.45746 | 0 | 0 | FX |
| 12 | -10.484 | -1.15906366671 | 904.52322 | 942.07725 | 7.45746 | 0 | 0 | FX |
| 26 | 22.78671 | 2.61539676942 | 871.25251 | 942.07725 | 7.45746 | 0 | 0 | FX |
| 52 | 82.1143 | 10.1135336504 | 811.92492 | 942.07725 | 7.45746 | 0 | 0 | FX |
| 156 | 154.39154 | 20.8736597403 | 739.64768 | 942.07725 | 7.45746 | 0 | 0 | FX |
| 260 | 137.05613 | 18.105573534 | 756.98309 | 942.07725 | 7.45746 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 893.81303 | 5.96 | 0.67 | 885.23058 | 893.81303 | 885.23058 | 0 |
| 1732579020 | 887.85612 | -0.02 | -0.00 | 887.06734 | 887.85612 | 887.06734 | 0 |
| 1732492620 | 887.87322 | 0 | 0.00 | 887.87322 | 887.87322 | 887.87322 | 0 |
| 1732406220 | 887.87322 | 0 | 0.00 | 887.87322 | 887.87322 | 887.87322 | 0 |
| 1732319820 | 887.87322 | -7.73 | -0.86 | 899.39024 | 899.39024 | 887.87322 | 0 |
| 1732233420 | 895.60376 | -1.29 | -0.14 | 898.40133 | 899.2339 | 895.60376 | 0 |
| 1732147020 | 896.89552 | 3.5 | 0.39 | 895.76717 | 896.89552 | 895.76717 | 0 |
| 1732060620 | 893.39577 | 3.95 | 0.44 | 889.76815 | 893.39577 | 889.76815 | 0 |
| 1731974220 | 889.44847 | -1.56 | -0.18 | 891.79325 | 891.79325 | 886.63858 | 0 |
| 1731887820 | 891.00834 | 0 | 0.00 | 891.00834 | 891.00834 | 891.00834 | 0 |
| 1731801420 | 891.00834 | 1.44 | 0.16 | 891.00834 | 891.00834 | 891.00834 | 0 |
| 1731715020 | 889.56792 | 1.77 | 0.20 | 885.88202 | 889.56792 | 885.88202 | 0 |
| 1731628620 | 887.79708 | -8.68 | -0.97 | 896.84528 | 896.84528 | 887.79708 | 0 |
| 1731542220 | 896.47635 | -2.07 | -0.23 | 896.28153 | 896.47635 | 896.26173 | 0 |
| 1731455820 | 898.54178 | 0.39 | 0.04 | 896.88089 | 898.54178 | 896.88089 | 0 |
| 1731369420 | 898.14923 | -9.67 | -1.07 | 908.69692 | 908.69692 | 898.14923 | 0 |
| 1731283020 | 907.81796 | -1.03 | -0.11 | 907.81796 | 907.81796 | 907.81796 | 0 |
| 1731196620 | 908.84777 | 0 | 0.00 | 908.84777 | 908.84777 | 908.84777 | 0 |
| 1731110220 | 908.84777 | 901.39 | 12,087.10 | 910.46619 | 910.46619 | 908.84777 | 0 |
| 1731023820 | 7.45746 | -883.74 | -99.16 | 893.08415 | 908.92279 | 7.45746 | 0 |
| 1730937420 | 891.19863 | -16.59 | -1.83 | 891.19863 | 907.78943 | 891.19863 | 0 |
| 1730851020 | 907.78943 | 9.44 | 1.05 | 907.78943 | 907.78943 | 898.3543 | 0 |
| 1730764620 | 898.3543 | 0.52 | 0.06 | 901.21233 | 901.21233 | 898.3543 | 0 |
| 1730678220 | 897.83094 | 0 | 0.00 | 897.83094 | 897.83094 | 897.83094 | 0 |
| 1730591820 | 897.83094 | 0.33 | 0.04 | 895.66632 | 897.83094 | 895.66632 | 0 |
| 1730505420 | 897.50287 | 3.16 | 0.35 | 894.46865 | 897.50287 | 894.46865 | 0 |
| 1730419020 | 894.34161 | -0.47 | -0.05 | 891.89213 | 894.34161 | 891.89213 | 0 |
| 1730332620 | 894.81245 | 2.45 | 0.27 | 891.27717 | 894.81245 | 890.98249 | 0 |
| 1730246220 | 892.36022 | -9.32 | -1.03 | 898.64743 | 898.64743 | 892.36022 | 0 |
| 1730159820 | 901.68337 | 6.33 | 0.71 | 901.68337 | 901.68337 | 895.35168 | 0 |
| 1730073420 | 895.35168 | -0.18 | -0.02 | 895.35168 | 895.53243 | 895.35168 | 0 |
| 1729986960 | 895.53243 | 0 | 0.00 | 895.53243 | 895.53243 | 895.53243 | 0 |
| 1729900620 | 895.53243 | -1.76 | -0.20 | 912.61326 | 912.61326 | 895.53243 | 0 |
| 1729814220 | 897.28911 | -2.11 | -0.23 | 897.28911 | 897.28911 | 897.28911 | 0 |
| 1729727820 | 899.39565 | -3.77 | -0.42 | 903.56029 | 904.19446 | 899.39565 | 0 |
| 1729641420 | 903.16403 | -1.09 | -0.12 | 903.03287 | 903.16403 | 903.03287 | 0 |
| 1729555020 | 904.25417 | -4.49 | -0.49 | 909.25366 | 909.25366 | 904.25417 | 0 |
| 1729468620 | 908.74313 | 0 | 0.00 | 908.74313 | 908.74313 | 908.74313 | 0 |
| 1729382220 | 908.74313 | -2.93 | -0.32 | 908.74313 | 911.66821 | 908.74313 | 0 |
| 1729295820 | 911.66821 | -0.23 | -0.03 | 915.26556 | 915.26556 | 911.66821 | 0 |
| 1729209420 | 911.89793 | 6.24 | 0.69 | 909.18893 | 911.89793 | 909.18893 | 0 |
| 1729123020 | 905.65667 | -1.75 | -0.19 | 904.5223 | 905.65667 | 904.5223 | 0 |
| 1729036620 | 907.4037 | 2.33 | 0.26 | 907.66099 | 907.66099 | 907.4037 | 0 |
| 1728950220 | 905.0706 | -1.75 | -0.19 | 907.60601 | 907.60601 | 905.0706 | 0 |
| 1728863820 | 906.8235 | 0.67 | 0.07 | 906.8235 | 906.8235 | 906.8235 | 0 |
| 1728777420 | 906.15105 | 0 | 0.00 | 906.15105 | 906.15105 | 906.15105 | 0 |
| 1728691020 | 906.15105 | 1.2 | 0.13 | 907.7097 | 907.7097 | 906.15105 | 0 |
| 1728604620 | 904.95429 | -1.33 | -0.15 | 905.90986 | 905.90986 | 904.95429 | 0 |
| 1728518220 | 906.2854 | -13.16 | -1.43 | 920.45252 | 920.45252 | 906.2854 | 0 |
| 1728431820 | 919.44508 | -0.56 | -0.06 | 916.52826 | 919.44508 | 916.52826 | 0 |
| 1728345420 | 920.00952 | -5.19 | -0.56 | 926.21464 | 926.21464 | 920.00952 | 0 |
| 1728259020 | 925.1966 | 0 | 0.00 | 925.1966 | 925.1966 | 925.1966 | 0 |
| 1728172620 | 925.1966 | -3.68 | -0.40 | 925.1966 | 928.87783 | 925.1966 | 0 |
| 1728086220 | 928.87783 | 0.99 | 0.11 | 928.72261 | 928.87783 | 926.62248 | 0 |
| 1727999820 | 927.89035 | -6.08 | -0.65 | 934.29692 | 934.29692 | 927.26067 | 0 |
| 1727913420 | 933.97384 | -8.1 | -0.86 | 941.35648 | 941.35648 | 933.97384 | 0 |
| 1727827020 | 942.07725 | 15.15 | 1.63 | 931.46873 | 942.07725 | 931.37909 | 0 |
| 1727740620 | 926.92437 | -4.4 | -0.47 | 935.33004 | 935.33004 | 926.92437 | 0 |
| 1727654220 | 931.32747 | 0 | 0.00 | 931.32747 | 931.32747 | 931.32747 | 0 |
| 1727567760 | 931.32747 | 0 | 0.00 | 931.32747 | 931.32747 | 931.32747 | 0 |
| 1727481360 | 931.32747 | 1.05 | 0.11 | 929.63026 | 931.32747 | 929.63026 | 0 |
| 1727395020 | 930.27273 | 0.45 | 0.05 | 930.79762 | 930.79762 | 930.27273 | 0 |
| 1727308620 | 929.81918 | 5.53 | 0.60 | 925.58072 | 932.51413 | 925.58072 | 0 |
| 1727222220 | 924.29347 | 3.3 | 0.36 | 922.2065 | 924.29347 | 922.2065 | 0 |
| 1727135820 | 920.99727 | 3.57 | 0.39 | 918.67051 | 920.99727 | 918.67051 | 0 |
| 1727049420 | 917.42391 | 0 | 0.00 | 917.42391 | 917.42391 | 917.42391 | 0 |
| 1726963020 | 917.42391 | -0.09 | -0.01 | 917.42391 | 917.42391 | 917.42391 | 0 |
| 1726876620 | 917.51065 | -2.53 | -0.28 | 917.34783 | 917.51065 | 917.34783 | 0 |
| 1726790220 | 920.04354 | 13.12 | 1.45 | 905.00491 | 920.04354 | 905.00491 | 0 |
| 1726703820 | 906.92298 | 2.96 | 0.33 | 904.41044 | 906.92298 | 903.19093 | 0 |
| 1726617420 | 903.96235 | -10.48 | -1.15 | 914.71289 | 914.71289 | 902.47832 | 0 |
| 1726531020 | 914.43845 | 1.6 | 0.17 | 911.16242 | 914.43845 | 911.16242 | 0 |
| 1726444620 | 912.84193 | 3.64 | 0.40 | 911.59551 | 912.84193 | 911.59551 | 0 |
| 1726358220 | 909.20071 | 0 | 0.00 | 909.20071 | 909.20071 | 909.20071 | 0 |
| 1726271820 | 909.20071 | 17.84 | 2.00 | 892.67066 | 909.20071 | 892.67066 | 0 |
| 1726185420 | 891.36101 | -13.72 | -1.52 | 909.3913 | 909.3913 | 891.36101 | 0 |
| 1726099020 | 905.08085 | 15.77 | 1.77 | 887.7776 | 905.08085 | 887.7776 | 0 |
| 1726012620 | 889.30919 | 1.65 | 0.19 | 886.87679 | 889.30919 | 886.87679 | 0 |
| 1725926220 | 887.65536 | -10.14 | -1.13 | 897.94886 | 897.94886 | 886.75918 | 0 |
| 1725839820 | 897.79221 | 0 | 0.00 | 897.79221 | 897.79221 | 897.79221 | 0 |
| 1725753420 | 897.79221 | -7.32 | -0.81 | 897.79221 | 905.10745 | 897.79221 | 0 |
| 1725667020 | 905.10745 | -7.01 | -0.77 | 912.13173 | 912.13173 | 905.10745 | 0 |
| 1725580620 | 912.1179 | 4.87 | 0.54 | 907.46083 | 912.1179 | 907.46083 | 0 |
| 1725494220 | 907.24338 | -4.35 | -0.48 | 904.52322 | 909.32306 | 904.52322 | 0 |
| 1725407820 | 911.59782 | 6.81 | 0.75 | 906.052 | 911.59782 | 906.052 | 0 |
| 1725321420 | 904.79223 | 1.19 | 0.13 | 902.69158 | 904.79223 | 902.69158 | 0 |
| 1725235020 | 903.59985 | 0 | 0.00 | 903.59985 | 903.59985 | 903.59985 | 0 |
| 1725148620 | 903.59985 | 0 | 0.00 | 903.59985 | 903.59985 | 903.59985 | 0 |
| 1725062220 | 903.59985 | -1.28 | -0.14 | 904.50842 | 904.50842 | 903.59985 | 0 |
| 1724975820 | 904.87765 | 3.95 | 0.44 | 902.05264 | 906.02614 | 902.05264 | 0 |
| 1724889420 | 900.92728 | -6.87 | -0.76 | 907.52587 | 907.52587 | 900.92728 | 0 |
| 1724803020 | 907.79874 | 10.4 | 1.16 | 896.8656 | 907.79874 | 896.8656 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
