Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Australian Dollar vs Rwandan Franc | AUDRWF | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
831,29805 |
Résumé Historique AUDRWF
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 842,27019 | 842,27019 | 826,24185 | 0,00 | 0 | -10,97 | -1,30% |
1 mois | 845,66889 | 853,8249 | 826,24185 | 0,00 | 0 | -14,37 | -1,70% |
3 mois | 847,14 | 857,11942 | 823,86458 | 0,00 | 0 | -15,84 | -1,87% |
6 mois | 772,13573 | 864,18837 | 769,81244 | 0,00 | 0 | 59,16 | 7,66% |
1 an | 747,05979 | 864,18837 | 730,65676 | 0,00 | 0 | 84,24 | 11,28% |
3 ans | 756,98309 | 864,18837 | 661,62915 | 0,00 | 0 | 74,31 | 9,82% |
5 ans | 756,98309 | 864,18837 | 661,62915 | 0,00 | 0 | 74,31 | 9,82% |
Cours Historiques AUDRWF - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
19 Avr 2024 | 831,29805 | 3,71 | 0,45% | 827,78269 | 831,29805 | 827,78269 | 0 |
18 Avr 2024 | 827,59036 | 1,35 | 0,16% | 826,75061 | 828,1876 | 826,75061 | 0 |
17 Avr 2024 | 826,24185 | -8,74 | -1,05% | 830,70127 | 830,70127 | 826,24185 | 0 |
16 Avr 2024 | 834,97796 | -0,84 | -0,10% | 833,75884 | 834,97796 | 834,12898 | 0 |
15 Avr 2024 | 835,81398 | 0,00 | 0,00% | 835,81398 | 835,81398 | 835,81398 | 0 |
14 Avr 2024 | 835,81398 | 0,00 | 0,00% | 835,81398 | 835,81398 | 835,81398 | 0 |
13 Avr 2024 | 835,81398 | -4,02 | -0,48% | 842,27019 | 842,27019 | 835,81398 | 0 |
12 Avr 2024 | 839,83805 | -12,88 | -1,51% | 847,42887 | 847,42887 | 839,83805 | 0 |
11 Avr 2024 | 852,71884 | 0,47 | 0,06% | 853,8249 | 853,8249 | 852,71884 | 0 |
10 Avr 2024 | 852,24866 | 4,03 | 0,47% | 848,40152 | 852,24866 | 848,40152 | 0 |
09 Avr 2024 | 848,22351 | 2,32 | 0,27% | 844,75466 | 848,78618 | 844,75466 | 0 |
08 Avr 2024 | 845,90788 | -1,37 | -0,16% | 845,90788 | 847,28046 | 845,90788 | 0 |
07 Avr 2024 | 847,28046 | 1,49 | 0,18% | 847,28046 | 847,28046 | 845,78985 | 0 |
06 Avr 2024 | 845,78985 | -4,49 | -0,53% | 849,16411 | 849,16411 | 845,78985 | 0 |
05 Avr 2024 | 850,27523 | 10,32 | 1,23% | 843,30771 | 850,27523 | 843,30771 | 0 |
04 Avr 2024 | 839,9548 | 3,77 | 0,45% | 835,11369 | 839,9548 | 835,11369 | 0 |
03 Avr 2024 | 836,18253 | -3,55 | -0,42% | 835,99535 | 839,73231 | 835,99535 | 0 |
02 Avr 2024 | 839,73231 | 2,00 | 0,24% | 839,73231 | 839,73231 | 839,73231 | 0 |
01 Avr 2024 | 837,73174 | 0,00 | 0,00% | 837,73174 | 837,73174 | 837,73174 | 0 |
31 Mar 2024 | 837,73174 | -0,05 | -0,01% | 837,73174 | 837,78234 | 837,73174 | 0 |
30 Mar 2024 | 837,78234 | 3,19 | 0,38% | 838,70109 | 838,28787 | 837,42979 | 0 |
29 Mar 2024 | 834,59221 | -3,66 | -0,44% | 839,64191 | 839,64191 | 834,59221 | 0 |
28 Mar 2024 | 838,25336 | -3,90 | -0,46% | 840,60938 | 841,17668 | 838,25336 | 0 |
27 Mar 2024 | 842,15098 | 2,90 | 0,35% | 840,10823 | 842,38728 | 840,10823 | 0 |
26 Mar 2024 | 839,24649 | 6,03 | 0,72% | 838,81757 | 839,24649 | 838,56442 | 0 |
25 Mar 2024 | 833,21338 | -3,85 | -0,46% | 833,21338 | 833,21338 | 833,21338 | 0 |
24 Mar 2024 | 837,05881 | 0,00 | 0,00% | 837,05881 | 837,05881 | 837,05881 | 0 |
23 Mar 2024 | 837,05881 | -10,95 | -1,29% | 845,66889 | 845,66889 | 837,05881 | 0 |
22 Mar 2024 | 848,01312 | 9,56 | 1,14% | 843,769 | 848,01312 | 844,32078 | 0 |
21 Mar 2024 | 838,44937 | 1,37 | 0,16% | 838,03486 | 838,44937 | 838,03486 | 0 |
20 Mar 2024 | 837,07824 | -9,15 | -1,08% | 845,04836 | 845,04836 | 837,07824 | 0 |