Premium
Australian Dollar vs Swedish Krona (AUDSEK)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0386278 | -0.561804657147 | 6.8756639 | 7.039695 | 6.7579 | 0 | 0 | FX |
| 4 | -0.2713139 | -3.81683372372 | 7.10835 | 7.1457 | 6.7579 | 0 | 0 | FX |
| 12 | -0.2204639 | -3.12382430039 | 7.0575 | 7.2392383 | 2.8502697 | 0 | 0 | FX |
| 26 | -0.1943139 | -2.76353616304 | 7.03135 | 7.2392383 | 2.8502697 | 0 | 0 | FX |
| 52 | 0.0146937 | 0.215376173439 | 6.8223424 | 7.2392383 | 2.8502697 | 0 | 0 | FX |
| 156 | 0.2451223 | 3.71853011792 | 6.5919138 | 7.5548265 | 2.8502697 | 0 | 0 | FX |
| 260 | 0.3009068 | 4.60374613458 | 6.5361293 | 7.5548265 | 0.961523 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 6.8789458 | -0.09 | -1.28 | 6.9308 | 6.9422337 | 6.85975 | 0 |
| 1735171020 | 6.9678603 | 0.05 | 0.74 | 6.9166 | 7.0393279 | 6.7579 | 0 |
| 1735084620 | 6.9166 | 0.02 | 0.27 | 6.89965 | 6.946 | 6.88665 | 0 |
| 1734998220 | 6.8979 | 0 | 0.01 | 6.8968534 | 6.9139 | 6.8731 | 0 |
| 1734911820 | 6.8969621 | 0.02 | 0.31 | 6.8757119 | 6.91395 | 6.8757119 | 0 |
| 1734825420 | 6.8757119 | -0.02 | -0.32 | 6.8757119 | 6.9023922 | 6.8757119 | 0 |
| 1734739020 | 6.8975 | 0.02 | 0.34 | 6.8756327 | 6.9168797 | 6.8657 | 0 |
| 1734652620 | 6.8739 | -0.03 | -0.50 | 6.91125 | 6.9177 | 6.8648973 | 0 |
| 1734566220 | 6.9084276 | -0.04 | -0.53 | 6.94655 | 6.9478 | 6.8967 | 0 |
| 1734479820 | 6.9448999 | 0.01 | 0.09 | 6.9386 | 6.9613 | 6.8453735 | 0 |
| 1734393420 | 6.9387 | -0.05 | -0.77 | 6.99325 | 6.9973 | 6.9182891 | 0 |
| 1734307020 | 6.9922281 | 0.02 | 0.30 | 6.9709995 | 7.0043 | 6.9709995 | 0 |
| 1734220620 | 6.97128 | 0 | 0.00 | 6.97128 | 6.97128 | 6.97128 | 0 |
| 1734134220 | 6.97128 | -0.05 | -0.66 | 7.01765 | 7.0241 | 6.97128 | 0 |
| 1734047820 | 7.0173448 | 0.02 | 0.24 | 6.9993135 | 7.0402304 | 6.9731135 | 0 |
| 1733961420 | 7.0006 | 0.01 | 0.14 | 6.9903 | 7.0025 | 6.9504 | 0 |
| 1733875020 | 6.9910541 | -0.03 | -0.49 | 7.0255812 | 7.0163 | 6.9354766 | 0 |
| 1733788620 | 7.0252 | 0.04 | 0.56 | 6.99355 | 7.0525 | 6.9934 | 0 |
| 1733702220 | 6.9862781 | 0 | 0.00 | 6.9862781 | 6.9862781 | 6.9862781 | 0 |
| 1733615820 | 6.9862781 | 0 | 0.00 | 6.9862781 | 6.9862781 | 6.9862781 | 0 |
| 1733529420 | 6.9862781 | -0.01 | -0.20 | 7.0007343 | 6.9925 | 6.9679 | 0 |
| 1733443020 | 7.0003 | -0.03 | -0.37 | 7.0274156 | 7.0479 | 6.9949 | 0 |
| 1733356620 | 7.02645 | -0.11 | -1.56 | 7.1381995 | 7.0962 | 7.01562 | 0 |
| 1733270220 | 7.137931 | 0.02 | 0.28 | 7.1161 | 7.1446 | 7.1179403 | 0 |
| 1733183820 | 7.1178 | 0.01 | 0.12 | 7.1086792 | 7.1393173 | 7.0985566 | 0 |
| 1733097420 | 7.1095246 | 0.01 | 0.07 | 7.0998151 | 7.1136253 | 7.0925 | 0 |
| 1733011020 | 7.1042513 | 0.01 | 0.10 | 7.0998151 | 7.1042513 | 7.0973 | 0 |
| 1732924620 | 7.0973 | -0.01 | -0.14 | 7.1070922 | 7.1173 | 7.0743583 | 0 |
| 1732838220 | 7.1074376 | 0.01 | 0.16 | 7.0948009 | 7.1708779 | 7.068 | 0 |
| 1732751820 | 7.09625 | -0.02 | -0.24 | 7.1148373 | 7.1231 | 7.0712818 | 0 |
| 1732665420 | 7.1135138 | -0.03 | -0.40 | 7.14755 | 7.152 | 7.0976 | 0 |
| 1732579020 | 7.1418543 | -0.03 | -0.46 | 7.17535 | 7.1653 | 7.1205 | 0 |
| 1732492620 | 7.1745615 | 0 | 0.00 | 7.1745615 | 7.1745615 | 7.1745615 | 0 |
| 1732406220 | 7.1745615 | -0 | -0.03 | 7.2046433 | 7.2064423 | 7.1745615 | 0 |
| 1732319820 | 7.1764669 | -0.03 | -0.41 | 7.2060996 | 7.2393918 | 7.1424012 | 0 |
| 1732233420 | 7.20575 | 0.03 | 0.35 | 7.1822 | 7.2189 | 7.1679 | 0 |
| 1732147020 | 7.18065 | 0.05 | 0.63 | 7.13575 | 7.1821 | 7.126 | 0 |
| 1732060620 | 7.13535 | 0.04 | 0.52 | 7.09905 | 7.1456557 | 7.1026 | 0 |
| 1731974220 | 7.09825 | -0 | -0.03 | 7.102 | 7.1155 | 7.0863 | 0 |
| 1731887820 | 7.1004733 | 0 | 0.06 | 7.0963 | 7.1127 | 7.0928499 | 0 |
| 1731801420 | 7.0961113 | 0.01 | 0.09 | 7.1099116 | 7.0961113 | 7.0961113 | 0 |
| 1731715020 | 7.0900232 | -0.01 | -0.15 | 7.103 | 7.1219 | 7.0791 | 0 |
| 1731628620 | 7.1004 | -0.03 | -0.46 | 7.1330489 | 7.1437304 | 7.0887581 | 0 |
| 1731542220 | 7.1331 | 0.01 | 0.18 | 7.1212 | 7.14 | 7.10325 | 0 |
| 1731455820 | 7.1206381 | -0.02 | -0.23 | 7.12875 | 7.1502 | 7.105798 | 0 |
| 1731369420 | 7.1369409 | 0.01 | 0.12 | 7.12785 | 7.1651 | 7.1220558 | 0 |
| 1731283020 | 7.1280841 | 0.01 | 0.18 | 7.1006571 | 7.149 | 7.1006571 | 0 |
| 1731196620 | 7.115073 | 0 | 0.00 | 7.115073 | 7.115073 | 7.115073 | 0 |
| 1731110220 | 7.115073 | -0.02 | -0.30 | 7.1348389 | 7.1431 | 7.1093 | 0 |
| 1731023820 | 7.1367666 | 0.01 | 0.11 | 7.1277 | 7.1811 | 7.109 | 0 |
| 1730937420 | 7.12895 | 0.02 | 0.25 | 7.10095 | 7.1947 | 7.0844 | 0 |
| 1730851020 | 7.1112147 | 0.05 | 0.71 | 7.0600411 | 7.124127 | 7.0671 | 0 |
| 1730764620 | 7.061217 | 0.01 | 0.20 | 7.0480957 | 7.0825192 | 7.0263441 | 0 |
| 1730678220 | 7.04695 | 0.02 | 0.32 | 7.0243489 | 7.0746 | 7.02275 | 0 |
| 1730591820 | 7.0243489 | -0.02 | -0.34 | 7.0074136 | 7.0483 | 7.0074136 | 0 |
| 1730505420 | 7.0483 | 0.04 | 0.59 | 7.004749 | 7.0666 | 6.9236797 | 0 |
| 1730419020 | 7.00665 | -0.01 | -0.17 | 7.022 | 7.03415 | 6.9929 | 0 |
| 1730332620 | 7.0186674 | 0.04 | 0.59 | 6.9757 | 7.0401588 | 6.9597 | 0 |
| 1730246220 | 6.9774657 | -0.03 | -0.43 | 7.008772 | 7.0164 | 6.9445269 | 0 |
| 1730159820 | 7.0076488 | -0 | -0.03 | 7.0096 | 7.0266365 | 6.9919 | 0 |
| 1730073420 | 7.00985 | -0 | -0.06 | 7.0230877 | 7.03055 | 6.99485 | 0 |
| 1729986960 | 7.0140672 | 0 | 0.00 | 7.0140672 | 7.0140672 | 7.0140672 | 0 |
| 1729900620 | 7.0140672 | 0 | 0.05 | 7.0095863 | 7.0286494 | 6.9947 | 0 |
| 1729814220 | 7.0104595 | -0.02 | -0.31 | 7.0310373 | 7.0591247 | 7.0014977 | 0 |
| 1729727820 | 7.0320837 | -0.02 | -0.22 | 7.0468084 | 7.0544 | 7.0192 | 0 |
| 1729641420 | 7.0476603 | 0.02 | 0.29 | 7.02885 | 7.067754 | 7.0167 | 0 |
| 1729555020 | 7.0276 | -0.04 | -0.54 | 7.0669 | 7.0715 | 7.0246079 | 0 |
| 1729468620 | 7.0658108 | 0.02 | 0.33 | 7.0426358 | 7.0765612 | 7.0426358 | 0 |
| 1729382220 | 7.0426358 | -0.01 | -0.17 | 7.0413325 | 7.0547294 | 7.0413325 | 0 |
| 1729295820 | 7.0544209 | -0.01 | -0.08 | 7.0656 | 7.0707596 | 7.0435123 | 0 |
| 1729209420 | 7.0601035 | 0.06 | 0.80 | 7.0041857 | 7.0693 | 6.9668758 | 0 |
| 1729123020 | 7.00405 | 0.04 | 0.57 | 6.96175 | 7.01225 | 6.9562 | 0 |
| 1729036620 | 6.9646176 | -0.04 | -0.63 | 7.013806 | 7.0124 | 6.9479811 | 0 |
| 1728950220 | 7.0085043 | 0.01 | 0.15 | 6.9977 | 7.0223599 | 6.9909 | 0 |
| 1728863820 | 6.9978032 | -0 | -0.04 | 7.0004 | 7.00265 | 6.9723 | 0 |
| 1728777420 | 7.0006 | 0 | 0.00 | 7.0006 | 7.0006 | 7.0006 | 0 |
| 1728691020 | 7.0006 | -0 | -0.05 | 7.0052069 | 7.0162 | 6.9866 | 0 |
| 1728604620 | 7.0037878 | 0.02 | 0.31 | 6.98025 | 7.0110299 | 6.9728 | 0 |
| 1728518220 | 6.9823894 | 0.02 | 0.30 | 6.9613354 | 6.9980219 | 6.9573 | 0 |
| 1728431820 | 6.9612206 | -0.03 | -0.47 | 6.9964 | 6.9823 | 6.9369 | 0 |
| 1728345420 | 6.9941024 | -0.06 | -0.87 | 7.0526974 | 7.0628398 | 6.918558 | 0 |
| 1728259020 | 7.0551387 | 0.01 | 0.14 | 7.03405 | 7.062 | 7.01695 | 0 |
| 1728172620 | 7.0451421 | -0.03 | -0.40 | 7.0183912 | 7.0731737 | 7.0183912 | 0 |
| 1728086220 | 7.0731737 | 0.02 | 0.22 | 7.0582032 | 7.0813 | 6.9923 | 0 |
| 1727999820 | 7.057691 | -0.01 | -0.15 | 7.0664 | 7.078 | 7.0119 | 0 |
| 1727913420 | 7.06825 | -0 | -0.02 | 7.0693615 | 7.1599559 | 7.0355 | 0 |
| 1727827020 | 7.0695496 | 0.04 | 0.62 | 7.0283583 | 7.1848994 | 7.0165799 | 0 |
| 1727740620 | 7.0258336 | 0.05 | 0.68 | 6.97915 | 7.0390405 | 6.9759 | 0 |
| 1727654220 | 6.97865 | 0.01 | 0.09 | 6.98745 | 7.0003 | 6.9647261 | 0 |
| 1727567760 | 6.9725866 | 0 | 0.00 | 6.9725866 | 6.9725866 | 6.9725866 | 0 |
| 1727481360 | 6.9725866 | -0 | -0.07 | 6.9769 | 6.9935 | 6.8965534 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
