Premium
Australian Dollar vs Singapore Dollar (AUDSGD)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01032 | -1.22517303195 | 0.84233 | 0.8442 | 0.8285 | 0 | 0 | FX |
| 4 | -0.00577 | -0.688724963594 | 0.83778 | 0.844955 | 0.8285 | 0 | 0 | FX |
| 12 | -0.0163 | -1.9214673881 | 0.84831 | 0.8516 | 0.800115 | 0 | 0 | FX |
| 26 | -0.04209 | -4.81523853106 | 0.8741 | 0.8788 | 0.800115 | 0 | 0 | FX |
| 52 | -0.06701 | -7.45367177593 | 0.89902 | 0.91441 | 0.800115 | 0 | 0 | FX |
| 156 | -0.1401232 | -14.4139918275 | 0.9721332 | 5.0475455 | 0.0844712 | 0 | 0 | FX |
| 260 | -0.099625 | -10.6935656131 | 0.931635 | 5.0475455 | 0.0844712 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747785420 | 0.83181 | -0.00422 | -0.50 | 0.83597 | 0.835 | 0.8285 | 0 |
| 1747699020 | 0.83603 | 0.00402 | 0.48 | 0.83205 | 0.83731 | 0.8307 | 0 |
| 1747612620 | 0.83201 | -0.001655 | -0.20 | 0.8336654 | 0.83422 | 0.831685 | 0 |
| 1747526220 | 0.8336654 | -0.000218 | -0.03 | 0.8336654 | 0.8338835 | 0.8336654 | 0 |
| 1747439820 | 0.8338835 | 0.0032586 | 0.39 | 0.83047 | 0.835 | 0.8308 | 0 |
| 1747353420 | 0.8306249 | -0.005515 | -0.66 | 0.8364 | 0.8369 | 0.8296 | 0 |
| 1747267020 | 0.83614 | -0.006135 | -0.73 | 0.84233 | 0.8442 | 0.835585 | 0 |
| 1747180620 | 0.842275 | 0.01031 | 1.24 | 0.83195 | 0.8436 | 0.834 | 0 |
| 1747094220 | 0.831965 | -0.000815 | -0.10 | 0.83472 | 0.839355 | 0.8305 | 0 |
| 1747007820 | 0.8327799 | 0 | 0.00 | 0.8327799 | 0.8327799 | 0.8327799 | 0 |
| 1746921420 | 0.8327799 | 0 | 0.00 | 0.8327799 | 0.8327799 | 0.8327799 | 0 |
| 1746835020 | 0.8327799 | 0.0013999 | 0.17 | 0.831335 | 0.8342 | 0.8300999 | 0 |
| 1746748620 | 0.83138 | -0.001085 | -0.13 | 0.8323 | 0.8361 | 0.8308799 | 0 |
| 1746662220 | 0.832465 | -0.00593 | -0.71 | 0.838425 | 0.8381 | 0.830525 | 0 |
| 1746575820 | 0.838395 | 0.004705 | 0.56 | 0.833835 | 0.84 | 0.8312 | 0 |
| 1746489420 | 0.83369 | -0.002235 | -0.27 | 0.835835 | 0.8381999 | 0.833 | 0 |
| 1746403020 | 0.835925 | 0.0022798 | 0.27 | 0.8336452 | 0.841025 | 0.8336452 | 0 |
| 1746316620 | 0.8336452 | -0.002903 | -0.35 | 0.8365477 | 0.8365477 | 0.8336452 | 0 |
| 1746230220 | 0.8365477 | -0.000712 | -0.09 | 0.83727 | 0.838495 | 0.8293 | 0 |
| 1746143820 | 0.83726 | -9.0E-5 | -0.01 | 0.83718 | 0.8389 | 0.8345 | 0 |
| 1746057420 | 0.83735 | 0.001975 | 0.24 | 0.83542 | 0.8383 | 0.83083 | 0 |
| 1745971020 | 0.835375 | -0.00628 | -0.75 | 0.841675 | 0.8409 | 0.834 | 0 |
| 1745884620 | 0.841655 | 0.002115 | 0.25 | 0.83955 | 0.844955 | 0.8373 | 0 |
| 1745798220 | 0.83954 | -0.004088 | -0.48 | 0.8436284 | 0.8436284 | 0.83738 | 0 |
| 1745711820 | 0.8436284 | 0 | 0.00 | 0.8436284 | 0.8436284 | 0.8436284 | 0 |
| 1745625420 | 0.8436284 | 0.0036984 | 0.44 | 0.84002 | 0.8437153 | 0.838 | 0 |
| 1745539020 | 0.83993 | 0.002235 | 0.27 | 0.837495 | 0.84216 | 0.834 | 0 |
| 1745452620 | 0.837695 | 0 | 0.00 | 0.83778 | 0.8432 | 0.83599 | 0 |
| 1745366220 | 0.837695 | -0.000405 | -0.05 | 0.837945 | 0.8402 | 0.8326 | 0 |
| 1745279820 | 0.8381 | 0.002735 | 0.33 | 0.8356 | 0.8385 | 0.83541 | 0 |
| 1745193420 | 0.835365 | -0.00283 | -0.34 | 0.8381951 | 0.8381951 | 0.8344 | 0 |
| 1745107020 | 0.8381951 | 0.0032101 | 0.38 | 0.8377137 | 0.8381951 | 0.837385 | 0 |
| 1745020620 | 0.834985 | 0 | 0.00 | 0.834985 | 0.834985 | 0.834985 | 0 |
| 1744934220 | 0.834985 | 0 | 0.00 | 0.834985 | 0.834985 | 0.834985 | 0 |
| 1744847820 | 0.834985 | -0.000545 | -0.07 | 0.8354549 | 0.8389 | 0.8330999 | 0 |
| 1744761420 | 0.83553 | 0.00385 | 0.46 | 0.83179 | 0.8406 | 0.8339 | 0 |
| 1744675020 | 0.83168 | 0.0022529 | 0.27 | 0.832025 | 0.8338 | 0.8277 | 0 |
| 1744588620 | 0.8294271 | 0 | 0.00 | 0.8294271 | 0.8294271 | 0.8294271 | 0 |
| 1744502220 | 0.8294271 | 6.6E-5 | 0.01 | 0.8294271 | 0.8294271 | 0.8225459 | 0 |
| 1744415820 | 0.8293608 | 0.0023541 | 0.28 | 0.826945 | 0.8310999 | 0.81686 | 0 |
| 1744329420 | 0.8270067 | 0.0032117 | 0.39 | 0.82354 | 0.8315 | 0.822195 | 0 |
| 1744243020 | 0.823795 | 0.018495 | 2.30 | 0.80533 | 0.8273 | 0.8038 | 0 |
| 1744156620 | 0.8053 | -0.00602 | -0.74 | 0.810715 | 0.8209 | 0.80359 | 0 |
| 1744070220 | 0.81132 | 0.00678 | 0.84 | 0.80622 | 0.824495 | 0.80401 | 0 |
| 1743983820 | 0.80454 | -0.015905 | -1.94 | 0.8204446 | 0.8204446 | 0.800115 | 0 |
| 1743897420 | 0.8204446 | 0.005579 | 0.68 | 0.814925 | 0.8204446 | 0.814925 | 0 |
| 1743810960 | 0.8148656 | -0.029464 | -3.49 | 0.84454 | 0.8334 | 0.807 | 0 |
| 1743724620 | 0.84433 | 0.000835 | 0.10 | 0.843445 | 0.8516 | 0.8422 | 0 |
| 1743638220 | 0.843495 | -0.00178 | -0.21 | 0.84517 | 0.84953 | 0.84053 | 0 |
| 1743551820 | 0.845275 | 0.007025 | 0.84 | 0.838205 | 0.8455 | 0.8386 | 0 |
| 1743465420 | 0.83825 | -0.00524 | -0.62 | 0.84361 | 0.8429 | 0.8363 | 0 |
| 1743379020 | 0.84349 | -0.001821 | -0.22 | 0.845311 | 0.84566 | 0.8420214 | 0 |
| 1743292620 | 0.845311 | 3.7E-5 | 0.00 | 0.8452355 | 0.845311 | 0.8452355 | 0 |
| 1743206220 | 0.845274 | 0.001274 | 0.15 | 0.843885 | 0.8467 | 0.8425 | 0 |
| 1743119820 | 0.844 | 0.00079 | 0.09 | 0.84334 | 0.846425 | 0.84329 | 0 |
| 1743033420 | 0.84321 | 0.00061 | 0.07 | 0.842625 | 0.8468 | 0.8422 | 0 |
| 1742947020 | 0.8426 | 0.00103 | 0.12 | 0.8416 | 0.8448 | 0.8409 | 0 |
| 1742860620 | 0.84157 | 0.002175 | 0.26 | 0.8394215 | 0.8429 | 0.8395 | 0 |
| 1742774220 | 0.839395 | 0.0007447 | 0.09 | 0.8386503 | 0.84008 | 0.8366793 | 0 |
| 1742687820 | 0.8386503 | 0.0016503 | 0.20 | 0.8386503 | 0.8394038 | 0.837 | 0 |
| 1742601420 | 0.837 | -0.0043 | -0.51 | 0.84119 | 0.841 | 0.8361 | 0 |
| 1742515020 | 0.8413 | -0.0049 | -0.58 | 0.846 | 0.8449 | 0.8387 | 0 |
| 1742428620 | 0.8462 | -0.00039 | -0.05 | 0.84668 | 0.8477 | 0.843 | 0 |
| 1742342220 | 0.84659 | -0.00233 | -0.27 | 0.84894 | 0.8503 | 0.8455 | 0 |
| 1742255820 | 0.84892 | 0.005235 | 0.62 | 0.843675 | 0.8501 | 0.84359 | 0 |
| 1742169420 | 0.843685 | 0.0028532 | 0.34 | 0.8408318 | 0.84465 | 0.8408318 | 0 |
| 1742083020 | 0.8408318 | -0.002784 | -0.33 | 0.8438566 | 0.8438566 | 0.8408318 | 0 |
| 1741996620 | 0.8436155 | 0.0038405 | 0.46 | 0.839625 | 0.8464 | 0.8403 | 0 |
| 1741910220 | 0.839775 | -0.00322 | -0.38 | 0.84314 | 0.84137 | 0.8383 | 0 |
| 1741823820 | 0.842995 | 0.005105 | 0.61 | 0.83808 | 0.8433 | 0.8371 | 0 |
| 1741737420 | 0.83789 | 0.000815 | 0.10 | 0.836985 | 0.8393 | 0.834495 | 0 |
| 1741651020 | 0.837075 | -0.002125 | -0.25 | 0.83801 | 0.8428 | 0.835975 | 0 |
| 1741564620 | 0.8392 | 0 | 0.00 | 0.8392 | 0.8392 | 0.8392 | 0 |
| 1741478220 | 0.8392 | 0 | 0.00 | 0.8392 | 0.8392 | 0.8392 | 0 |
| 1741391820 | 0.8392 | -0.004785 | -0.57 | 0.84386 | 0.8409 | 0.8362 | 0 |
| 1741305420 | 0.843985 | 0.000475 | 0.06 | 0.84349 | 0.8467 | 0.8427 | 0 |
| 1741219020 | 0.84351 | 0.0048 | 0.57 | 0.83873 | 0.84637 | 0.8363 | 0 |
| 1741132620 | 0.83871 | 0.00188 | 0.22 | 0.83695 | 0.8405 | 0.8328 | 0 |
| 1741046220 | 0.83683 | -0.002565 | -0.31 | 0.83932 | 0.8409 | 0.835565 | 0 |
| 1740959820 | 0.839395 | 0.000366 | 0.04 | 0.839029 | 0.840446 | 0.8379778 | 0 |
| 1740873420 | 0.839029 | 6.0E-5 | 0.01 | 0.839029 | 0.839029 | 0.8389692 | 0 |
| 1740787020 | 0.8389692 | -0.001336 | -0.16 | 0.84054 | 0.839355 | 0.83709 | 0 |
| 1740700620 | 0.840305 | -0.00381 | -0.45 | 0.84395 | 0.8456 | 0.8396 | 0 |
| 1740614220 | 0.844115 | -0.004265 | -0.50 | 0.84831 | 0.8476 | 0.8426 | 0 |
| 1740527820 | 0.84838 | -0.00042 | -0.05 | 0.84909 | 0.8507 | 0.84538 | 0 |
| 1740441420 | 0.8488 | -0.0003 | -0.04 | 0.8508 | 0.8525 | 0.8486 | 0 |
| 1740355020 | 0.8491 | 0 | 0.00 | 0.8491 | 0.8491 | 0.8491 | 0 |
| 1740268620 | 0.8491 | 0 | 0.00 | 0.8491 | 0.8491 | 0.8491 | 0 |
| 1740182220 | 0.8491 | -0.00468 | -0.55 | 0.853795 | 0.8545 | 0.8481 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
