Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Australian Dollar vs Thai Baht | AUDTHB | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,0106 | 0,04% | 24,16394 | 20:09:47 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 24,15095 | 24,12691 | 24,23104 | 24,1533 |
Résumé Historique AUDTHB
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 23,65048 | 24,23104 | 23,54973 | 0,00 | 0 | 0,5135 | 2,17% |
| 1 mois | 23,76871 | 24,28688 | 23,45733 | 0,00 | 0 | 0,3952 | 1,66% |
| 3 mois | 23,22593 | 24,28688 | 23,0706 | 0,00 | 0 | 0,938 | 4,04% |
| 6 mois | 22,80111 | 24,28688 | 22,69902 | 0,00 | 0 | 1,36 | 5,98% |
| 1 an | 22,78887 | 24,28688 | 22,3473 | 0,00 | 0 | 1,38 | 6,03% |
| 3 ans | 24,3383 | 25,71753 | 22,3473 | 0,00 | 0 | -0,1744 | -0,72% |
| 5 ans | 22,504 | 25,71753 | 18,16289 | 0,00 | 0 | 1,66 | 7,38% |
Cours Historiques AUDTHB - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 26 Avr 2024 | 24,1533 | 0,07 | 0,28% | 24,08796 | 24,19601 | 24,04912 | 0 |
| 25 Avr 2024 | 24,08569 | 0,13 | 0,55% | 23,95257 | 24,12389 | 24,01244 | 0 |
| 24 Avr 2024 | 23,95446 | 0,04 | 0,16% | 23,92258 | 23,97417 | 23,85107 | 0 |
| 23 Avr 2024 | 23,91614 | 0,31 | 1,30% | 23,66552 | 23,92479 | 23,67316 | 0 |
| 22 Avr 2024 | 23,60897 | 0,00 | 0,00% | 23,60897 | 23,60897 | 23,60897 | 0 |
| 21 Avr 2024 | 23,60897 | 0,00 | 0,00% | 23,60897 | 23,60897 | 23,60897 | 0 |
| 20 Avr 2024 | 23,60897 | -0,04 | -0,18% | 23,65048 | 23,70909 | 23,54973 | 0 |
| 19 Avr 2024 | 23,65162 | -0,03 | -0,13% | 23,67555 | 23,72547 | 23,61739 | 0 |
| 18 Avr 2024 | 23,68205 | 0,15 | 0,66% | 23,52465 | 23,68834 | 23,58204 | 0 |
| 17 Avr 2024 | 23,52778 | -0,16 | -0,68% | 23,6846 | 23,61768 | 23,45733 | 0 |
| 16 Avr 2024 | 23,68855 | 0,10 | 0,41% | 23,64634 | 23,85352 | 23,64194 | 0 |
| 15 Avr 2024 | 23,59071 | 0,00 | 0,00% | 23,59071 | 23,59071 | 23,59071 | 0 |
| 14 Avr 2024 | 23,59071 | 0,00 | 0,00% | 23,59071 | 23,59071 | 23,59071 | 0 |
| 13 Avr 2024 | 23,59071 | -0,24 | -1,00% | 23,82556 | 23,80262 | 23,59071 | 0 |
| 12 Avr 2024 | 23,82832 | -0,07 | -0,28% | 23,88812 | 23,90768 | 23,81044 | 0 |
| 11 Avr 2024 | 23,89507 | -0,19 | -0,78% | 24,08038 | 24,10857 | 23,81931 | 0 |
| 10 Avr 2024 | 24,08251 | -0,15 | -0,63% | 24,23839 | 24,18329 | 24,0464 | 0 |
| 09 Avr 2024 | 24,23507 | 0,15 | 0,63% | 24,08243 | 24,25478 | 24,09104 | 0 |
| 08 Avr 2024 | 24,08389 | -0,02 | -0,08% | 24,10216 | 24,13085 | 24,06702 | 0 |
| 07 Avr 2024 | 24,10216 | 0,00 | 0,00% | 24,10216 | 24,12641 | 24,10216 | 0 |
| 06 Avr 2024 | 24,10216 | -0,09 | -0,36% | 24,18447 | 24,19236 | 24,05174 | 0 |
| 05 Avr 2024 | 24,18991 | 0,14 | 0,58% | 24,04947 | 24,28688 | 24,14055 | 0 |
| 04 Avr 2024 | 24,05035 | 0,18 | 0,76% | 23,86648 | 24,05795 | 23,86891 | 0 |
| 03 Avr 2024 | 23,8698 | 0,09 | 0,38% | 23,77704 | 23,89231 | 23,77986 | 0 |
| 02 Avr 2024 | 23,77898 | 0,04 | 0,17% | 23,73942 | 23,81409 | 23,74813 | 0 |
| 01 Avr 2024 | 23,73791 | 0,07 | 0,30% | 23,66807 | 23,76714 | 23,66807 | 0 |
| 31 Mar 2024 | 23,66807 | 0,00 | 0,00% | 23,66807 | 23,76714 | 23,66807 | 0 |
| 30 Mar 2024 | 23,66807 | -0,09 | -0,39% | 23,76871 | 23,79048 | 23,61534 | 0 |
| 29 Mar 2024 | 23,75996 | 0,02 | 0,10% | 23,7399 | 23,79209 | 23,66011 | 0 |
| 28 Mar 2024 | 23,73703 | -0,02 | -0,07% | 23,74881 | 23,81151 | 23,71406 | 0 |
| 27 Mar 2024 | 23,75275 | -0,02 | -0,07% | 23,76995 | 23,80414 | 23,72711 | 0 |
