Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Australian Dollar vs Taiwan New Dollar | AUDTWD | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 20,86777 | 02:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 20,86777 | 20,86777 | 20,86777 |
Résumé Historique AUDTWD
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 20,90789 | 21,02553 | 20,72858 | 0,00 | 0 | -0,0401 | -0,19% |
| 1 mois | 20,81794 | 21,27236 | 20,72858 | 0,00 | 0 | 0,0498 | 0,24% |
| 3 mois | 20,5569 | 21,27236 | 20,25254 | 0,00 | 0 | 0,3109 | 1,51% |
| 6 mois | 20,46766 | 21,27236 | 20,25254 | 0,00 | 0 | 0,4001 | 1,95% |
| 1 an | 20,50832 | 21,57408 | 19,78664 | 0,00 | 0 | 0,3595 | 1,75% |
| 3 ans | 21,84975 | 23,3605 | 19,24529 | 0,00 | 0 | -0,982 | -4,49% |
| 5 ans | 22,066 | 23,3605 | 16,94679 | 0,00 | 0 | -1,20 | -5,43% |
Cours Historiques AUDTWD - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 20 Avr 2024 | 20,86777 | 0,03 | 0,16% | 20,82949 | 20,91907 | 20,72858 | 0 |
| 19 Avr 2024 | 20,83505 | 0,00 | -0,01% | 20,82641 | 20,92024 | 20,81389 | 0 |
| 18 Avr 2024 | 20,8363 | -0,01 | -0,05% | 20,85335 | 20,8898 | 20,78925 | 0 |
| 17 Avr 2024 | 20,84692 | -0,03 | -0,15% | 20,87061 | 20,92475 | 20,79275 | 0 |
| 16 Avr 2024 | 20,87739 | -0,02 | -0,08% | 20,90789 | 21,02553 | 20,86801 | 0 |
| 15 Avr 2024 | 20,89345 | -0,07 | -0,34% | 20,89345 | 20,96477 | 20,89345 | 0 |
| 14 Avr 2024 | 20,96477 | 0,00 | 0,00% | 20,96477 | 20,96477 | 20,96477 | 0 |
| 13 Avr 2024 | 20,96477 | -0,13 | -0,60% | 21,07458 | 21,08059 | 20,84057 | 0 |
| 12 Avr 2024 | 21,09087 | 0,14 | 0,68% | 20,94331 | 21,0974 | 20,97385 | 0 |
| 11 Avr 2024 | 20,94814 | -0,25 | -1,19% | 21,20163 | 21,20093 | 20,83137 | 0 |
| 10 Avr 2024 | 21,19947 | 0,00 | 0,01% | 21,20106 | 21,27236 | 21,17157 | 0 |
| 09 Avr 2024 | 21,1972 | 0,08 | 0,39% | 21,07479 | 21,23025 | 21,10878 | 0 |
| 08 Avr 2024 | 21,11427 | -0,02 | -0,12% | 21,11427 | 21,13913 | 21,11427 | 0 |
| 07 Avr 2024 | 21,13913 | 0,00 | 0,00% | 21,13913 | 21,13913 | 21,13913 | 0 |
| 06 Avr 2024 | 21,13913 | 0,02 | 0,10% | 21,11906 | 21,15468 | 21,03928 | 0 |
| 05 Avr 2024 | 21,11869 | 0,11 | 0,54% | 21,00356 | 21,21563 | 21,06455 | 0 |
| 04 Avr 2024 | 21,00533 | 0,13 | 0,63% | 20,87477 | 21,03954 | 20,83724 | 0 |
| 03 Avr 2024 | 20,87445 | 0,09 | 0,46% | 20,77842 | 20,90998 | 20,78879 | 0 |
| 02 Avr 2024 | 20,77946 | -0,08 | -0,40% | 20,88402 | 20,89127 | 20,76505 | 0 |
| 01 Avr 2024 | 20,86234 | 0,03 | 0,17% | 20,86234 | 20,86234 | 20,82793 | 0 |
| 31 Mar 2024 | 20,82793 | 0,00 | 0,00% | 20,82793 | 20,82793 | 20,82793 | 0 |
| 30 Mar 2024 | 20,82793 | -0,04 | -0,20% | 20,82552 | 20,89389 | 20,77746 | 0 |
| 29 Mar 2024 | 20,86956 | 0,00 | 0,00% | 20,8695 | 20,88777 | 20,76411 | 0 |
| 28 Mar 2024 | 20,86854 | 0,01 | 0,05% | 20,85271 | 20,92768 | 20,82989 | 0 |
| 27 Mar 2024 | 20,85846 | 0,06 | 0,27% | 20,81673 | 20,92443 | 20,82075 | 0 |
| 26 Mar 2024 | 20,80285 | -0,02 | -0,07% | 20,8165 | 20,87283 | 20,74866 | 0 |
| 25 Mar 2024 | 20,81794 | 0,00 | 0,00% | 20,81794 | 20,81794 | 20,81794 | 0 |
| 24 Mar 2024 | 20,81794 | 0,00 | 0,00% | 20,81794 | 20,81794 | 20,81794 | 0 |
| 23 Mar 2024 | 20,81794 | -0,14 | -0,67% | 20,95457 | 20,8894 | 20,76481 | 0 |
| 22 Mar 2024 | 20,95787 | 0,00 | -0,02% | 20,9585 | 21,19484 | 20,92758 | 0 |
| 21 Mar 2024 | 20,96167 | 0,24 | 1,18% | 20,7185 | 20,97096 | 20,77561 | 0 |
