Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00239 | 0.368032029566 | 0.6494 | 0.6542 | 0.644075 | 0 | 0 | FX |
| 4 | -0.0116 | -1.74859434119 | 0.66339 | 0.6689 | 0.644075 | 0 | 0 | FX |
| 12 | -0.026525 | -3.91042509748 | 0.678315 | 22.889491 | 0.644075 | 0 | 0 | FX |
| 26 | -0.01544 | -2.31404463229 | 0.66723 | 22.889491 | 0.63492 | 0 | 0 | FX |
| 52 | -0.004215 | -0.642525590506 | 0.656005 | 22.889491 | 0.63492 | 0 | 0 | FX |
| 156 | -0.0727 | -10.0346450607 | 0.72449 | 22.889491 | 0.57746 | 0 | 0 | FX |
| 260 | -0.028055 | -4.12667593348 | 0.679845 | 22.889491 | 0.012606 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 0.6512 | -0.00274 | -0.42 | 0.65416 | 0.6533 | 0.6484 | 0 |
| 1732060620 | 0.65394 | 0.0032401 | 0.50 | 0.65059 | 0.6542 | 0.6482 | 0 |
| 1731974220 | 0.6506999 | 0.0043899 | 0.68 | 0.64647 | 0.6512 | 0.6448 | 0 |
| 1731887820 | 0.64631 | 0.00021 | 0.03 | 0.6461 | 0.64718 | 0.64577 | 0 |
| 1731801420 | 0.6461 | -0.0001 | -0.02 | 0.6462 | 0.6461 | 0.6461 | 0 |
| 1731715020 | 0.6462 | 0.0007 | 0.11 | 0.6454 | 0.64817 | 0.6443 | 0 |
| 1731628620 | 0.6455 | -0.003735 | -0.58 | 0.6494 | 0.648845 | 0.6440749 | 0 |
| 1731542220 | 0.649235 | -0.003695 | -0.57 | 0.653 | 0.6546 | 0.648 | 0 |
| 1731455820 | 0.65293 | -0.00478 | -0.73 | 0.657845 | 0.6559 | 0.6513949 | 0 |
| 1731369420 | 0.65771 | -0.00072 | -0.11 | 0.65833 | 0.6598 | 0.6562 | 0 |
| 1731283020 | 0.65843 | 0.00033 | 0.05 | 0.658 | 0.6599 | 0.657295 | 0 |
| 1731196620 | 0.6581 | 0 | 0.00 | 0.6581 | 0.6581 | 0.6581 | 0 |
| 1731110220 | 0.6581 | -0.00955 | -1.43 | 0.6674949 | 0.6657999 | 0.65447 | 0 |
| 1731023820 | 0.66765 | 0.01082 | 1.65 | 0.6566999 | 0.6689 | 0.6616 | 0 |
| 1730937420 | 0.65683 | -0.007295 | -1.10 | 0.663915 | 0.6598 | 0.65208 | 0 |
| 1730851020 | 0.664125 | 0.005665 | 0.86 | 0.658335 | 0.6645 | 0.6592 | 0 |
| 1730764620 | 0.65846 | -0.000675 | -0.10 | 0.65924 | 0.6613 | 0.657975 | 0 |
| 1730678220 | 0.659135 | 0.003135 | 0.48 | 0.656 | 0.66179 | 0.6559 | 0 |
| 1730591820 | 0.656 | 0.0002 | 0.03 | 0.6558 | 0.656 | 0.6558 | 0 |
| 1730505420 | 0.6558 | -0.002 | -0.30 | 0.65764 | 0.6592 | 0.6553 | 0 |
| 1730419020 | 0.6578 | 0.00053 | 0.08 | 0.65725 | 0.6586 | 0.6539 | 0 |
| 1730332620 | 0.65727 | 0.00117 | 0.18 | 0.6559 | 0.65962 | 0.6538 | 0 |
| 1730246220 | 0.6561 | -0.00209 | -0.32 | 0.65823 | 0.6582 | 0.6544 | 0 |
| 1730159820 | 0.65819 | -0.002155 | -0.33 | 0.66032 | 0.6611 | 0.6576999 | 0 |
| 1730073420 | 0.660345 | -0.000255 | -0.04 | 0.6606 | 0.662565 | 0.6601399 | 0 |
| 1729986960 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
| 1729900620 | 0.6606 | -0.0028 | -0.42 | 0.66345 | 0.6647999 | 0.66 | 0 |
| 1729814220 | 0.6634 | 0 | 0.00 | 0.66339 | 0.6662 | 0.6621 | 0 |
| 1729727820 | 0.6634 | -0.005 | -0.75 | 0.66816 | 0.6682 | 0.6613 | 0 |
| 1729641420 | 0.6684 | 0.003115 | 0.47 | 0.665365 | 0.6696 | 0.6667999 | 0 |
| 1729555020 | 0.665285 | -0.006065 | -0.90 | 0.6714099 | 0.6719 | 0.6651 | 0 |
| 1729468620 | 0.67135 | 0.00035 | 0.05 | 0.671 | 0.67156 | 0.66995 | 0 |
| 1729382220 | 0.671 | 0.0001 | 0.01 | 0.6709 | 0.671 | 0.6705 | 0 |
| 1729295820 | 0.6709 | 0.0011001 | 0.16 | 0.66996 | 0.6722 | 0.6697 | 0 |
| 1729209420 | 0.6697999 | 0.0033499 | 0.50 | 0.66647 | 22.889491 | 0.6671 | 0 |
| 1729123020 | 0.66645 | -0.00171 | -0.26 | 0.66773 | 0.6699 | 0.6657 | 0 |
| 1729036620 | 0.66816 | -0.00424 | -0.63 | 0.672555 | 0.6727 | 0.668155 | 0 |
| 1728950220 | 0.6724 | -0.00068 | -0.10 | 0.6730199 | 0.6745 | 0.6701 | 0 |
| 1728863820 | 0.67308 | -0.00152 | -0.23 | 0.6747 | 0.675305 | 0.6723 | 0 |
| 1728777420 | 0.6746 | 0 | 0.00 | 0.6746 | 0.6746 | 0.6746 | 0 |
| 1728691020 | 0.6746 | 0.00064 | 0.09 | 0.67414 | 0.6761 | 0.6724 | 0 |
| 1728604620 | 0.67396 | 0.00225 | 0.33 | 0.6716 | 0.6745 | 0.670235 | 0 |
| 1728518220 | 0.67171 | -0.00221 | -0.33 | 0.6739 | 0.67623 | 0.6707 | 0 |
| 1728431820 | 0.67392 | -0.00167 | -0.25 | 0.67566 | 0.6751 | 0.6719 | 0 |
| 1728345420 | 0.67559 | -0.00441 | -0.65 | 0.67965 | 0.6811 | 0.67394 | 0 |
| 1728259020 | 0.68 | -0.0022 | -0.32 | 0.6822 | 0.6822 | 0.678645 | 0 |
| 1728172620 | 0.6822 | 0 | 0.00 | 0.6822 | 0.6822 | 0.6796 | 0 |
| 1728086220 | 0.6822 | -0.00285 | -0.42 | 0.6851 | 0.692675 | 0.6784 | 0 |
| 1727999820 | 0.68505 | -0.00361 | -0.52 | 0.6883399 | 0.6877 | 0.683 | 0 |
| 1727913420 | 0.68866 | 0.00074 | 0.11 | 0.6879499 | 0.6909999 | 0.6875 | 0 |
| 1727827020 | 0.68792 | -0.003645 | -0.53 | 0.69153 | 0.6935 | 0.6856 | 0 |
| 1727740620 | 0.691565 | -0.000285 | -0.04 | 0.69198 | 0.6943 | 0.6899 | 0 |
| 1727654220 | 0.69185 | 0.00075 | 0.11 | 0.6911 | 0.69243 | 0.6898 | 0 |
| 1727567760 | 0.6911 | 0 | 0.00 | 0.6911 | 0.6911 | 0.6911 | 0 |
| 1727481360 | 0.6911 | 0.00187 | 0.27 | 0.6891 | 0.6938 | 0.6868 | 0 |
| 1727395020 | 0.68923 | 0.007075 | 1.04 | 0.682045 | 0.69051 | 0.684 | 0 |
| 1727308620 | 0.682155 | -0.00837 | -1.21 | 0.69058 | 0.6897 | 0.6817 | 0 |
| 1727222220 | 0.690525 | 0.007125 | 1.04 | 0.6833399 | 0.6909 | 0.6814 | 0 |
| 1727135820 | 0.6834 | 0.0034 | 0.50 | 0.68095 | 0.6855 | 0.6800349 | 0 |
| 1727049420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1726963020 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1726876620 | 0.68 | -0.0009 | -0.13 | 0.680975 | 0.683 | 0.6783 | 0 |
| 1726790220 | 0.6808999 | 0.0045549 | 0.67 | 0.676675 | 0.68404 | 0.6786 | 0 |
| 1726703820 | 0.676345 | 0.000115 | 0.02 | 0.676 | 0.68201 | 0.674255 | 0 |
| 1726617420 | 0.67623 | 0.001065 | 0.16 | 0.67523 | 0.6768999 | 0.6741 | 0 |
| 1726531020 | 0.675165 | 0.003825 | 0.57 | 0.6714099 | 0.6755 | 0.671995 | 0 |
| 1726444620 | 0.67134 | 0.00094 | 0.14 | 0.6704 | 0.6719 | 0.66965 | 0 |
| 1726358220 | 0.6704 | 0 | 0.00 | 0.6704 | 0.6704 | 0.6704 | 0 |
| 1726271820 | 0.6704 | -0.00228 | -0.34 | 0.67262 | 0.673 | 0.6692 | 0 |
| 1726185420 | 0.6726799 | 0.0051799 | 0.78 | 0.6675 | 0.673 | 0.6656 | 0 |
| 1726099020 | 0.6675 | 0.00227 | 0.34 | 0.66538 | 0.668 | 0.6621 | 0 |
| 1726012620 | 0.66523 | -0.00047 | -0.07 | 0.66584 | 0.6677 | 0.66409 | 0 |
| 1725926220 | 0.6657 | -0.001335 | -0.20 | 0.66694 | 0.6685 | 0.6647 | 0 |
| 1725839820 | 0.667035 | 0.000135 | 0.02 | 0.667 | 0.66744 | 0.66605 | 0 |
| 1725753420 | 0.6669 | 0 | 0.00 | 0.6669 | 0.6669 | 0.6669 | 0 |
| 1725667020 | 0.6669 | -0.00712 | -1.06 | 0.67404 | 0.67669 | 0.6659 | 0 |
| 1725580620 | 0.6740199 | 0.0024399 | 0.36 | 0.67154 | 0.6743 | 0.6713 | 0 |
| 1725494220 | 0.67158 | 0.00038 | 0.06 | 0.67138 | 0.675 | 0.6696 | 0 |
| 1725407820 | 0.6712 | -0.007495 | -1.10 | 0.67872 | 0.6754 | 0.6706 | 0 |
| 1725321420 | 0.678695 | 0.002095 | 0.31 | 0.676745 | 0.67985 | 0.6757 | 0 |
| 1725235020 | 0.6766 | 0.0001 | 0.01 | 0.6765 | 0.677775 | 0.676175 | 0 |
| 1725148620 | 0.6765 | 0.0001 | 0.01 | 0.6764 | 0.6766 | 0.6764 | 0 |
| 1725062220 | 0.6764 | -0.00315 | -0.46 | 0.67956 | 0.6817 | 0.6751 | 0 |
| 1724975820 | 0.67955 | 0.00115 | 0.17 | 0.678315 | 0.6825 | 0.6784 | 0 |
| 1724889420 | 0.6784 | -0.00036 | -0.05 | 0.678735 | 0.6803 | 0.6764 | 0 |
| 1724803020 | 0.67876 | 0.00156 | 0.23 | 0.677295 | 0.6798 | 0.676925 | 0 |
| 1724716620 | 0.6772 | -0.001535 | -0.23 | 0.67876 | 0.6788 | 0.67617 | 0 |
| 1724630220 | 0.678735 | -0.000965 | -0.14 | 0.6797 | 0.6797649 | 0.67837 | 0 |
| 1724543820 | 0.6797 | 0.0004 | 0.06 | 0.6793 | 0.6797 | 0.6793 | 0 |
| 1724457420 | 0.6793 | 0.00851 | 1.27 | 0.6707 | 0.6798999 | 0.6716 | 0 |
| 1724371020 | 0.67079 | -0.00416 | -0.62 | 0.67486 | 0.6754 | 0.6697 | 0 |
| 1724284620 | 0.67495 | 0.00029 | 0.04 | 0.6747 | 0.6762 | 0.67308 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
