ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Aruban Guilder vs Suriname Dollar

Aruban Guilder vs Suriname Dollar (AWGSRD)

19,5005
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10019.500519.742519.500500FX
4-0.1885-0.9573873736619.68919.762519.500500FX
121.76659.9610916882817.73419.7917.73400FX
262.54515.009878800416.955521.57215.94900FX
52-0.5835-2.9052977494520.08421.57215.94900FX
1567.847567.343173431711.65321.65750.015564500FX
26015.3305367.6378896884.1721.65750.015564500FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173586222019.5005-0.24-1.2319.500519.742519.50050
173577582019.742500.0019.742519.742519.74250
173568942019.742500.0019.742519.742519.74250
173560302019.74250.241.2419.742519.742519.50050
173551662019.500500.0019.500519.500519.50050
173543022019.500500.0019.500519.500519.50050
173534376019.5005-0.01-0.0719.500519.514519.50050
173525742019.514500.0019.514519.514519.51450
173517102019.514500.0019.514519.514519.51450
173508462019.5145-0.04-0.2119.514519.556519.51450
173499822019.5565-0.06-0.3019.556519.614519.55650
173491182019.614500.0019.614519.614519.61450
173482542019.614500.0019.614519.614519.61450
173473902019.61450.060.2919.614519.614519.5570
173465262019.5570.010.0719.55719.55719.5430
173456622019.543-0.01-0.0719.54319.556519.5430
173447982019.556500.0019.556519.556519.55650
173439342019.556500.0019.556519.556519.55650
173430702019.556500.0019.556519.556519.55650
173422062019.556500.0019.556519.556519.55650
173413422019.55650.030.1419.556519.556519.52850
173404782019.5285-0.03-0.1419.528519.556519.52850
173396142019.556500.0119.556519.556519.55550
173387502019.5555-0.21-1.0519.555519.762519.55550
173378862019.76250.070.3719.762519.762519.6890
173370222019.68900.0019.68919.68919.6890
173361582019.68900.0019.68919.68919.6890
173352942019.6890.090.4419.68919.68919.6030
173344302019.603-0.07-0.3419.60319.66919.6030
173335662019.6690.030.1319.66919.66919.64250
173327022019.6425-0.03-0.1319.642519.66919.64250
173318382019.669-0.02-0.1119.66919.69119.6690
173309742019.69100.0019.69119.69119.6910
173301102019.69100.0019.69119.69119.6910
173292462019.6910.020.1119.69119.69119.6690
173283822019.66900.0019.66919.66919.6690
173275182019.66900.0019.66919.66919.6690
173266542019.669-0.1-0.5019.66919.768519.6690
173257902019.768500.0019.768519.768519.76850
173249262019.768500.0019.768519.768519.76850
173240622019.768500.0019.768519.768519.76850
173231982019.76850.10.5119.768519.768519.6690
173223342019.66900.0019.66919.66919.6690
173214702019.669-0.12-0.6119.66919.7919.6690
173206062019.790.120.6219.7919.7919.6690
173197422019.66900.0019.66919.66919.6690
173188782019.66900.0019.66919.66919.6690
173180142019.66900.0019.66919.66919.6690
173171502019.6690.050.2819.66919.66919.61450
173162862019.61450.030.1519.614519.614519.58450
173154222019.58450.030.1419.584519.584519.5580
173145582019.5580.060.2919.55819.55819.50050
173136942019.50050.070.3919.500519.500519.42550
173128302019.425500.0019.425519.425519.42550
173119662019.425500.0019.425519.425519.42550
173111022019.42550.010.0519.425519.425519.41650
173102382019.41650.030.1519.416519.416519.3880
173093742019.38800.0019.38819.38819.3880
173085102019.3880.110.5419.38819.38819.2830
173076462019.2830.080.4219.28319.28319.2030
173067822019.20300.0019.20319.20319.2030
173059182019.20300.0019.20319.20319.2030
173050542019.2030.221.1719.20319.20318.9810
173041902018.98100.0018.98118.98118.9810
173033262018.9810.040.2318.98118.98118.9370
173024622018.937-0.09-0.4718.93719.026518.9370
173015982019.0265-0.05-0.2519.026519.074519.02650
173007342019.074500.0019.074519.074519.07450
172998696019.074500.0019.074519.074519.07450
172990062019.07450.482.6019.074519.074518.59150
172981422018.5915-0.17-0.8818.591518.75718.59150
172972782018.7570.482.6518.75718.75718.27350
172964142018.2735-0.28-1.5018.273518.55218.27350
172955502018.5520.281.5418.55218.55218.27150
172946862018.271500.0018.271518.271518.27150
172938222018.271500.0018.271518.271518.27150
172929582018.27150.090.4718.271518.271518.18550
172920942018.18550.120.6818.185518.185518.06250
172912302018.06250.170.9418.062518.062517.89350
172903662017.89350.130.7117.893517.893517.7680
172895022017.7680.030.1917.76817.76817.7340
172886382017.73400.0017.73417.73417.7340
172877742017.73400.0017.73417.73417.7340
172869102017.734-0.16-0.8917.73417.89317.7340
172860462017.8930.261.4817.89317.89317.6320
172851822017.6320.020.1017.63217.63217.6150
172843182017.6150.070.3917.61517.61517.5470
172834542017.5470.211.2217.54717.54717.3350
172825902017.33500.0017.33517.33517.3350
172817262017.33500.0017.33517.33517.3350
172808622017.3350.221.2917.33517.33517.1150
172799982017.115-0.17-1.0017.11517.288517.1150

Dernières Valeurs Consultées

Delayed Upgrade Clock