Premium
Bosnia/Herzegovina Convertible Marka vs Pound Sterling (BAMGBP)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011796 | 2.73258855083 | 0.4316786 | 0.4442288 | 0.4316786 | 0 | 0 | FX |
| 4 | 0.0127803 | 2.96737152082 | 0.4306943 | 0.4442288 | 0.4259468 | 0 | 0 | FX |
| 12 | 0.0127547 | 2.96125161619 | 0.4307199 | 0.4442288 | 0.4216185 | 0 | 0 | FX |
| 26 | 0.0153982 | 3.59706818689 | 0.4280764 | 0.4442288 | 0.4172059 | 0 | 0 | FX |
| 52 | 0.0053586 | 1.22310073131 | 0.438116 | 0.4442288 | 0.4172059 | 0 | 0 | FX |
| 156 | 0.0159289 | 3.72566020428 | 0.4275457 | 0.4721469 | 0.4172059 | 0 | 0 | FX |
| 260 | -0.0051088 | -1.13887406444 | 0.4485834 | 0.4729036 | 0.4172059 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744329420 | 0.4381083 | -0.002372 | -0.54 | 0.4373209 | 0.4381083 | 0.4373209 | 0 |
| 1744243020 | 0.4404808 | 0.0026128 | 0.60 | 0.4394889 | 0.4404808 | 0.4394889 | 0 |
| 1744156620 | 0.437868 | 0.0008769 | 0.20 | 0.4386657 | 0.4386657 | 0.437868 | 0 |
| 1744070220 | 0.4369911 | 0.0032187 | 0.74 | 0.4369911 | 0.4369911 | 0.4337724 | 0 |
| 1743983820 | 0.4337724 | 0 | 0.00 | 0.4337724 | 0.4337724 | 0.4337724 | 0 |
| 1743897420 | 0.4337724 | -0.000603 | -0.14 | 0.4337724 | 0.4343758 | 0.4337724 | 0 |
| 1743810960 | 0.4343758 | 0.0047246 | 1.10 | 0.4316786 | 0.4343758 | 0.4316786 | 0 |
| 1743724620 | 0.4296512 | 0.0029324 | 0.69 | 0.426995 | 0.4296512 | 0.426995 | 0 |
| 1743638220 | 0.4267188 | -0.000711 | -0.17 | 0.4273554 | 0.427202 | 0.4267188 | 0 |
| 1743551820 | 0.4274296 | 5.0E-6 | 0.00 | 0.4281838 | 0.4281838 | 0.4274296 | 0 |
| 1743465420 | 0.4274245 | 0.001378 | 0.32 | 0.4275876 | 0.4275876 | 0.4260465 | 0 |
| 1743379020 | 0.4260465 | 0 | 0.00 | 0.4260465 | 0.4260465 | 0.4260465 | 0 |
| 1743292620 | 0.4260465 | -0.003993 | -0.93 | 0.4260465 | 0.4260465 | 0.4260465 | 0 |
| 1743206220 | 0.4300398 | 0.0036533 | 0.86 | 0.4262893 | 0.4300398 | 0.4259468 | 0 |
| 1743119820 | 0.4263865 | -0.001608 | -0.38 | 0.426701 | 0.426701 | 0.4263865 | 0 |
| 1743033420 | 0.4279946 | 0.0007644 | 0.18 | 0.4263865 | 0.4279946 | 0.4263865 | 0 |
| 1742947020 | 0.4272302 | -0.000337 | -0.08 | 0.4274526 | 0.4274526 | 0.4272302 | 0 |
| 1742860620 | 0.4275676 | -0.000984 | -0.23 | 0.4283116 | 0.4283116 | 0.4275676 | 0 |
| 1742774220 | 0.4285519 | 0 | 0.00 | 0.4285519 | 0.4285519 | 0.4285519 | 0 |
| 1742687820 | 0.4285519 | 4.9E-5 | 0.01 | 0.4285519 | 0.4285519 | 0.4285033 | 0 |
| 1742601420 | 0.4285033 | 0.0007311 | 0.17 | 0.4280304 | 0.4285033 | 0.4280304 | 0 |
| 1742515020 | 0.4277722 | -0.002188 | -0.51 | 0.4288536 | 0.4288536 | 0.4277722 | 0 |
| 1742428620 | 0.4299606 | -0.000501 | -0.12 | 0.4303824 | 0.4303824 | 0.4299606 | 0 |
| 1742342220 | 0.4304617 | 0.0008233 | 0.19 | 0.4298506 | 0.4304617 | 0.4299222 | 0 |
| 1742255820 | 0.4296384 | -0.000913 | -0.21 | 0.4300961 | 0.4300961 | 0.4296384 | 0 |
| 1742169420 | 0.4305511 | 0 | 0.00 | 0.4305511 | 0.4305511 | 0.4305511 | 0 |
| 1742083020 | 0.4305511 | -0.000143 | -0.03 | 0.4305511 | 0.4306943 | 0.4305511 | 0 |
| 1741996620 | 0.4306943 | 0.0019225 | 0.45 | 0.4306943 | 0.4306943 | 0.4287718 | 0 |
| 1741910220 | 0.4287718 | -0.001214 | -0.28 | 0.4293853 | 0.4293853 | 0.4287718 | 0 |
| 1741823820 | 0.4299861 | -0.001245 | -0.29 | 0.4310497 | 0.4310497 | 0.4299861 | 0 |
| 1741737420 | 0.4312312 | 0.0022089 | 0.51 | 0.4307173 | 0.4312312 | 0.4307173 | 0 |
| 1741651020 | 0.4290223 | -0.000542 | -0.13 | 0.4292038 | 0.4292038 | 0.4290223 | 0 |
| 1741564620 | 0.4295643 | 0 | 0.00 | 0.4295643 | 0.4295643 | 0.4295643 | 0 |
| 1741478220 | 0.4295643 | 0 | 0.00 | 0.4295643 | 0.4295643 | 0.4295643 | 0 |
| 1741391820 | 0.4295643 | 0.0011223 | 0.26 | 0.42824 | 0.4295643 | 0.42824 | 0 |
| 1741305420 | 0.428442 | 0.0024006 | 0.56 | 0.4285059 | 0.4285059 | 0.428442 | 0 |
| 1741219020 | 0.4260414 | 0.0029299 | 0.69 | 0.4246889 | 0.4260414 | 0.4246889 | 0 |
| 1741132620 | 0.4231115 | 0.0008922 | 0.21 | 0.4223676 | 0.4231115 | 0.4223676 | 0 |
| 1741046220 | 0.4222193 | 2.8E-5 | 0.01 | 0.4225414 | 0.4225414 | 0.4222193 | 0 |
| 1740959820 | 0.4221912 | -8.4E-5 | -0.02 | 0.4221912 | 0.4222755 | 0.4221912 | 0 |
| 1740873420 | 0.4222755 | 0 | 0.00 | 0.4222755 | 0.4222755 | 0.4222755 | 0 |
| 1740787020 | 0.4222755 | -0.000371 | -0.09 | 0.4216185 | 0.4222755 | 0.4216185 | 0 |
| 1740700620 | 0.4226462 | -0.001207 | -0.28 | 0.4230476 | 0.4230476 | 0.4226462 | 0 |
| 1740614220 | 0.4238529 | -0.000202 | -0.05 | 0.4245304 | 0.4245304 | 0.4238529 | 0 |
| 1740527820 | 0.4240549 | 0.0005727 | 0.14 | 0.4239041 | 0.4240549 | 0.4239041 | 0 |
| 1740441420 | 0.4234822 | 0.0001406 | 0.03 | 0.4242006 | 0.4242006 | 0.4234822 | 0 |
| 1740355020 | 0.4233416 | 0 | 0.00 | 0.4233416 | 0.4233416 | 0.4233416 | 0 |
| 1740268620 | 0.4233416 | 0 | 0.00 | 0.4233416 | 0.4233416 | 0.4233416 | 0 |
| 1740182220 | 0.4233416 | 5.1E-5 | 0.01 | 0.4236765 | 0.4236765 | 0.4233416 | 0 |
| 1740095820 | 0.4232905 | -0.000401 | -0.09 | 0.4234771 | 0.4234771 | 0.4230221 | 0 |
| 1740009420 | 0.4236919 | -0.000726 | -0.17 | 0.4234771 | 0.4236919 | 0.4234771 | 0 |
| 1739923020 | 0.4244179 | -0.000787 | -0.19 | 0.4245253 | 0.4245253 | 0.4244179 | 0 |
| 1739836620 | 0.4252054 | -0.000394 | -0.09 | 0.4263277 | 0.4263277 | 0.4252054 | 0 |
| 1739750220 | 0.4255991 | 0 | 0.00 | 0.4255991 | 0.4255991 | 0.4255991 | 0 |
| 1739663820 | 0.4255991 | 0 | 0.00 | 0.4255991 | 0.4255991 | 0.4255991 | 0 |
| 1739577420 | 0.4255991 | -0.000547 | -0.13 | 0.4256528 | 0.4256528 | 0.4252309 | 0 |
| 1739491020 | 0.4261462 | 0.0002045 | 0.05 | 0.4269208 | 0.4269208 | 0.4261462 | 0 |
| 1739404620 | 0.4259417 | -0.000941 | -0.22 | 0.4254866 | 0.4259417 | 0.4254866 | 0 |
| 1739318220 | 0.4268825 | 0.0011863 | 0.28 | 0.4268825 | 0.4268825 | 0.4256962 | 0 |
| 1739231820 | 0.4256962 | -0.000371 | -0.09 | 0.4254278 | 0.4256962 | 0.425392 | 0 |
| 1739145420 | 0.4260669 | 0 | 0.00 | 0.4260669 | 0.4260669 | 0.4260669 | 0 |
| 1739059020 | 0.4260669 | 0 | 0.00 | 0.4260669 | 0.4260669 | 0.4260669 | 0 |
| 1738972620 | 0.4260669 | -0.002078 | -0.49 | 0.4270895 | 0.4270895 | 0.4260669 | 0 |
| 1738886220 | 0.4281454 | 0.0032801 | 0.77 | 0.4252642 | 0.4281454 | 0.4252642 | 0 |
| 1738799820 | 0.4248653 | -0.000706 | -0.17 | 0.4253434 | 0.4253434 | 0.4248653 | 0 |
| 1738713420 | 0.4255709 | 3.1E-5 | 0.01 | 0.424873 | 0.4255709 | 0.424873 | 0 |
| 1738627020 | 0.4255403 | 1.8E-5 | 0.00 | 0.4260107 | 0.4260107 | 0.4255403 | 0 |
| 1738540620 | 0.4255224 | -0.001907 | -0.45 | 0.42756 | 0.42756 | 0.4242032 | 0 |
| 1738454220 | 0.4274296 | 0 | 0.00 | 0.4274296 | 0.4274296 | 0.4274296 | 0 |
| 1738367820 | 0.4274296 | -0.000414 | -0.10 | 0.427721 | 0.427721 | 0.4274296 | 0 |
| 1738281420 | 0.4278437 | -0.000407 | -0.10 | 0.4279588 | 0.4279588 | 0.4278437 | 0 |
| 1738195020 | 0.4282502 | -0.000337 | -0.08 | 0.4287155 | 0.428603 | 0.4282502 | 0 |
| 1738108620 | 0.4285877 | -0.001386 | -0.32 | 0.4287053 | 0.4287053 | 0.4285877 | 0 |
| 1738022220 | 0.4299734 | -0.001887 | -0.44 | 0.4297586 | 0.4299734 | 0.4297586 | 0 |
| 1737935820 | 0.4318601 | 0 | 0.00 | 0.4318601 | 0.4318601 | 0.4318601 | 0 |
| 1737849420 | 0.4318601 | 0 | 0.00 | 0.4318601 | 0.4318601 | 0.4318601 | 0 |
| 1737763020 | 0.4318601 | -0.000202 | -0.05 | 0.4310727 | 0.4318601 | 0.4310727 | 0 |
| 1737676620 | 0.4320621 | -5.1E-5 | -0.01 | 0.4321158 | 0.4321158 | 0.4320621 | 0 |
| 1737590220 | 0.4321132 | -0.000355 | -0.08 | 0.4315942 | 0.4321132 | 0.4315942 | 0 |
| 1737503820 | 0.4324686 | -8.2E-5 | -0.02 | 0.4319598 | 0.4324686 | 0.4319598 | 0 |
| 1737417420 | 0.4325504 | 0.0005676 | 0.13 | 0.4315482 | 0.4325504 | 0.4315482 | 0 |
| 1737331020 | 0.4319828 | 0 | 0.00 | 0.4319828 | 0.4319828 | 0.4319828 | 0 |
| 1737244620 | 0.4319828 | 8.2E-5 | 0.02 | 0.4319828 | 0.4319828 | 0.431901 | 0 |
| 1737158220 | 0.431901 | 0.0012527 | 0.29 | 0.4307199 | 0.431901 | 0.4307199 | 0 |
| 1737071820 | 0.4306483 | -0.000629 | -0.15 | 0.4302188 | 0.4306483 | 0.4302188 | 0 |
| 1736985420 | 0.4312772 | 0.0006289 | 0.15 | 0.4316863 | 0.4316863 | 0.4312772 | 0 |
| 1736899020 | 0.4306483 | 0.0001432 | 0.03 | 0.4291629 | 0.4306483 | 0.4291629 | 0 |
| 1736812620 | 0.4305051 | 0.0023265 | 0.54 | 0.4295438 | 0.4305051 | 0.4295439 | 0 |
| 1736726220 | 0.4281786 | 0 | 0.00 | 0.4281786 | 0.4281786 | 0.4281786 | 0 |
| 1736639820 | 0.4281786 | 5.9E-5 | 0.01 | 0.4281786 | 0.4281786 | 0.4281198 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
