Premium
Barbados Dollar vs Euro (BBDEUR)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001621 | -0.03369731702 | 0.4810472 | 0.4860301 | 0.4808851 | 0 | 0 | FX |
| 4 | 0.0040154 | 0.842032949462 | 0.4768697 | 0.4860301 | 0.4742899 | 0 | 0 | FX |
| 12 | 0.0230843 | 5.04243330287 | 0.4578008 | 0.4860301 | 0.4540572 | 0 | 0 | FX |
| 26 | 0.0276515 | 6.10093779455 | 0.4532336 | 0.4860301 | 0.4428122 | 0 | 0 | FX |
| 52 | 0.0258149 | 5.67272917453 | 0.4550702 | 0.4860301 | 0.4428122 | 0 | 0 | FX |
| 156 | 0.0457265 | 10.5080078849 | 0.4351586 | 0.5176501 | 0.4316817 | 0 | 0 | FX |
| 260 | 0.0349912 | 7.84742738127 | 0.4458939 | 0.5176501 | 0.4015908 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737244620 | 0.4808851 | 0 | 0.00 | 0.4808851 | 0.4808851 | 0.4808851 | 0 |
| 1737158220 | 0.4808851 | -0.000695 | -0.14 | 0.4815803 | 0.4815803 | 0.4808851 | 0 |
| 1737071820 | 0.4815803 | 0.00051 | 0.11 | 0.4810703 | 0.4815803 | 0.4810703 | 0 |
| 1736985420 | 0.4810703 | -0.00221 | -0.46 | 0.4832803 | 0.4832803 | 0.4810703 | 0 |
| 1736899020 | 0.4832803 | -0.00275 | -0.57 | 0.4860301 | 0.4860301 | 0.4832803 | 0 |
| 1736812620 | 0.4860301 | 0.0049829 | 1.04 | 0.4810471 | 0.4860301 | 0.4810472 | 0 |
| 1736726220 | 0.4810472 | 1.0E-7 | 0.00 | 0.4810472 | 0.4810472 | 0.4810472 | 0 |
| 1736639820 | 0.4810471 | 0 | 0.00 | 0.4810471 | 0.4810472 | 0.4810471 | 0 |
| 1736553420 | 0.4810471 | -2.3E-5 | -0.00 | 0.4810703 | 0.4810703 | 0.4810471 | 0 |
| 1736467020 | 0.4810703 | -0.000162 | -0.03 | 0.4812325 | 0.4812325 | 0.4810703 | 0 |
| 1736380620 | 0.4812325 | 0.0053618 | 1.13 | 0.4758707 | 0.4812325 | 0.4758707 | 0 |
| 1736294220 | 0.4758707 | 0.0003849 | 0.08 | 0.4754858 | 0.4758707 | 0.4754858 | 0 |
| 1736207820 | 0.4754858 | -0.005747 | -1.19 | 0.4812325 | 0.4812325 | 0.4754858 | 0 |
| 1736121420 | 0.4812325 | 0 | 0.00 | 0.4812325 | 0.4812325 | 0.4812325 | 0 |
| 1736035020 | 0.4812325 | 0 | 0.00 | 0.4812325 | 0.4812325 | 0.4812325 | 0 |
| 1735948620 | 0.4812325 | 0.0016166 | 0.34 | 0.4796159 | 0.4812325 | 0.4796159 | 0 |
| 1735862220 | 0.4796159 | 0.0036092 | 0.76 | 0.4796159 | 0.4796159 | 0.4760067 | 0 |
| 1735775820 | 0.4760067 | 0.0017168 | 0.36 | 0.4760067 | 0.4760067 | 0.4760067 | 0 |
| 1735689420 | 0.4742899 | 0 | 0.00 | 0.4742899 | 0.4742899 | 0.4742899 | 0 |
| 1735603020 | 0.4742899 | -0.000428 | -0.09 | 0.4747179 | 0.4747179 | 0.4742899 | 0 |
| 1735516620 | 0.4747179 | 0 | 0.00 | 0.4747179 | 0.4747179 | 0.4747179 | 0 |
| 1735430220 | 0.4747179 | 0 | 0.00 | 0.4747179 | 0.4747179 | 0.4747179 | 0 |
| 1735343760 | 0.4747179 | -0.002015 | -0.42 | 0.4747179 | 0.4767333 | 0.4747179 | 0 |
| 1735257420 | 0.4767333 | 0 | 0.00 | 0.4767333 | 0.4767333 | 0.4767333 | 0 |
| 1735171020 | 0.4767333 | 0 | 0.00 | 0.4767333 | 0.4767333 | 0.4767333 | 0 |
| 1735084620 | 0.4767333 | 0.0002501 | 0.05 | 0.4764832 | 0.4767333 | 0.4764832 | 0 |
| 1734998220 | 0.4764832 | -0.000387 | -0.08 | 0.4768697 | 0.4768697 | 0.4764832 | 0 |
| 1734911820 | 0.4768697 | 0 | 0.00 | 0.4768697 | 0.4768697 | 0.4768697 | 0 |
| 1734825420 | 0.4768697 | 0 | 0.00 | 0.4768697 | 0.4768697 | 0.4768697 | 0 |
| 1734739020 | 0.4768697 | 0.0005454 | 0.11 | 0.4763243 | 0.4768697 | 0.4763243 | 0 |
| 1734652620 | 0.4763243 | 0.00423 | 0.90 | 0.4720943 | 0.4763243 | 0.4720944 | 0 |
| 1734566220 | 0.4720943 | -0.000245 | -0.05 | 0.4723398 | 0.4723398 | 0.4720943 | 0 |
| 1734479820 | 0.4723398 | -2.2E-5 | -0.00 | 0.4723621 | 0.4723621 | 0.4723398 | 0 |
| 1734393420 | 0.4723621 | -8.9E-5 | -0.02 | 0.4724514 | 0.4724514 | 0.4723621 | 0 |
| 1734307020 | 0.4724514 | 0 | 0.00 | 0.4724514 | 0.4724514 | 0.4724514 | 0 |
| 1734220620 | 0.4724514 | 0 | 0.00 | 0.4724514 | 0.4724514 | 0.4724514 | 0 |
| 1734134220 | 0.4724514 | 0.0006245 | 0.13 | 0.4718269 | 0.4724514 | 0.4718269 | 0 |
| 1734047820 | 0.4718269 | 4.5E-5 | 0.01 | 0.4717824 | 0.4718269 | 0.4717824 | 0 |
| 1733961420 | 0.4717824 | 0.0012439 | 0.26 | 0.4705385 | 0.4717824 | 0.4705385 | 0 |
| 1733875020 | 0.4705385 | 0.0016776 | 0.36 | 0.4688609 | 0.4705385 | 0.4688609 | 0 |
| 1733788620 | 0.4688609 | 0.0008124 | 0.17 | 0.4680485 | 0.4688609 | 0.4680485 | 0 |
| 1733702220 | 0.4680485 | 0 | 0.00 | 0.4680485 | 0.4680485 | 0.4680485 | 0 |
| 1733615820 | 0.4680485 | 0 | 0.00 | 0.4680485 | 0.4680485 | 0.4680485 | 0 |
| 1733529420 | 0.4680485 | -0.002269 | -0.48 | 0.4703171 | 0.4703171 | 0.4680485 | 0 |
| 1733443020 | 0.4703171 | -0.001399 | -0.30 | 0.4717156 | 0.4717156 | 0.4703171 | 0 |
| 1733356620 | 0.4717156 | -0.002867 | -0.60 | 0.4745827 | 0.4745827 | 0.4717156 | 0 |
| 1733270220 | 0.4745827 | 0.0036673 | 0.78 | 0.4709154 | 0.4745827 | 0.4709154 | 0 |
| 1733183820 | 0.4709154 | 0.0017684 | 0.38 | 0.469147 | 0.4709154 | 0.469147 | 0 |
| 1733097420 | 0.469147 | 0 | 0.00 | 0.469147 | 0.469147 | 0.469147 | 0 |
| 1733011020 | 0.469147 | 0 | 0.00 | 0.469147 | 0.469147 | 0.469147 | 0 |
| 1732924620 | 0.469147 | -0.000573 | -0.12 | 0.4697203 | 0.4697203 | 0.469147 | 0 |
| 1732838220 | 0.4697203 | -0.000996 | -0.21 | 0.4707158 | 0.4707158 | 0.4697203 | 0 |
| 1732751820 | 0.4707158 | -0.000644 | -0.14 | 0.4713596 | 0.4713596 | 0.4707158 | 0 |
| 1732665420 | 0.4713596 | -0.001517 | -0.32 | 0.4728761 | 0.4728761 | 0.4713596 | 0 |
| 1732579020 | 0.4728761 | -0.002859 | -0.60 | 0.4757348 | 0.4757348 | 0.4728761 | 0 |
| 1732492620 | 0.4757348 | 0 | 0.00 | 0.4757348 | 0.4757348 | 0.4757348 | 0 |
| 1732406220 | 0.4757348 | 0 | 0.00 | 0.4757348 | 0.4757348 | 0.4757348 | 0 |
| 1732319820 | 0.4757348 | 0.0046862 | 0.99 | 0.4710486 | 0.4757348 | 0.4710486 | 0 |
| 1732233420 | 0.4710486 | 0.001549 | 0.33 | 0.4694996 | 0.4710486 | 0.4694996 | 0 |
| 1732147020 | 0.4694996 | 0.0003306 | 0.07 | 0.469169 | 0.4694996 | 0.469169 | 0 |
| 1732060620 | 0.469169 | -0.000883 | -0.19 | 0.4700517 | 0.4700517 | 0.469169 | 0 |
| 1731974220 | 0.4700517 | 0.0015644 | 0.33 | 0.4684873 | 0.4700517 | 0.4684873 | 0 |
| 1731887820 | 0.4684873 | 0 | 0.00 | 0.4684873 | 0.4684873 | 0.4684873 | 0 |
| 1731801420 | 0.4684873 | 0 | 0.00 | 0.4684873 | 0.4684873 | 0.4684873 | 0 |
| 1731715020 | 0.4684873 | -0.002162 | -0.46 | 0.4706493 | 0.4706493 | 0.4684873 | 0 |
| 1731628620 | 0.4706493 | 0.0048042 | 1.03 | 0.4658451 | 0.4706493 | 0.4658451 | 0 |
| 1731542220 | 0.4658451 | -0.000805 | -0.17 | 0.4666499 | 0.4666499 | 0.4658451 | 0 |
| 1731455820 | 0.4666499 | 0.0019095 | 0.41 | 0.4647404 | 0.4666499 | 0.4647404 | 0 |
| 1731369420 | 0.4647404 | 0.0052137 | 1.13 | 0.4595267 | 0.4647404 | 0.4595267 | 0 |
| 1731283020 | 0.4595267 | 0 | 0.00 | 0.4595267 | 0.4595267 | 0.4595267 | 0 |
| 1731196620 | 0.4595267 | 0 | 0.00 | 0.4595267 | 0.4595267 | 0.4595267 | 0 |
| 1731110220 | 0.4595267 | -0.001059 | -0.23 | 0.4605855 | 0.4605855 | 0.4595267 | 0 |
| 1731023820 | 0.4605855 | -0.002175 | -0.47 | 0.4627607 | 0.4627607 | 0.4605855 | 0 |
| 1730937420 | 0.4627607 | 0.0081252 | 1.79 | 0.4627607 | 0.4627607 | 0.4546355 | 0 |
| 1730851020 | 0.4546355 | 0.0005783 | 0.13 | 0.4546355 | 0.4546355 | 0.4540572 | 0 |
| 1730764620 | 0.4540572 | -0.001885 | -0.41 | 0.4559421 | 0.4559421 | 0.4540572 | 0 |
| 1730678220 | 0.4559421 | 0 | 0.00 | 0.4559421 | 0.4559421 | 0.4559421 | 0 |
| 1730591820 | 0.4559421 | 0 | 0.00 | 0.4559421 | 0.4559421 | 0.4559421 | 0 |
| 1730505420 | 0.4559421 | 0 | 0.00 | 0.4559421 | 0.4559421 | 0.4559421 | 0 |
| 1730419020 | 0.4559421 | -0.001859 | -0.41 | 0.4578008 | 0.4578008 | 0.4559421 | 0 |
| 1730332620 | 0.4578008 | -0.001051 | -0.23 | 0.4588516 | 0.4588516 | 0.4578008 | 0 |
| 1730246220 | 0.4588516 | 0.000862 | 0.19 | 0.4579896 | 0.4588516 | 0.4579896 | 0 |
| 1730159820 | 0.4579896 | 0.0001888 | 0.04 | 0.4579896 | 0.4579896 | 0.4578008 | 0 |
| 1730073420 | 0.4578008 | 0 | 0.00 | 0.4578008 | 0.4578008 | 0.4578008 | 0 |
| 1729986960 | 0.4578008 | 0 | 0.00 | 0.4578008 | 0.4578008 | 0.4578008 | 0 |
| 1729900620 | 0.4578008 | -0.001072 | -0.23 | 0.4588727 | 0.4588727 | 0.4578008 | 0 |
| 1729814220 | 0.4588727 | -0.000908 | -0.20 | 0.4597804 | 0.4597804 | 0.4588727 | 0 |
| 1729727820 | 0.4597804 | 0.0021683 | 0.47 | 0.4576121 | 0.4597804 | 0.4576121 | 0 |
| 1729641420 | 0.4576121 | 0.0007948 | 0.17 | 0.4568173 | 0.4576121 | 0.4568173 | 0 |
| 1729555020 | 0.4568173 | -0.000104 | -0.02 | 0.4569217 | 0.4569218 | 0.4568173 | 0 |
| 1729468620 | 0.4569217 | 0 | 0.00 | 0.4569217 | 0.4569218 | 0.4569217 | 0 |
| 1729382220 | 0.4569217 | 0 | 0.00 | 0.4569217 | 0.4569218 | 0.4569217 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
