Premium
Barbados Dollar vs United States Dollar (BBDUSD)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016718 | -0.336101205907 | 0.4974097 | 0.4981994 | 0.4947554 | 0 | 0 | FX |
| 4 | -0.002471 | -0.495976687691 | 0.4982089 | 0.5001323 | 0.4878673 | 0 | 0 | FX |
| 12 | 0.0014419 | 0.291707802612 | 0.494296 | 0.5001323 | 0.4878673 | 0 | 0 | FX |
| 26 | -0.0014194 | -0.285503199893 | 0.4971573 | 0.5013868 | 0.4878673 | 0 | 0 | FX |
| 52 | 9.9E-5 | 0.0199742191341 | 0.4956389 | 0.5013868 | 0.4878673 | 0 | 0 | FX |
| 156 | 0.0002712 | 0.0547362718827 | 0.4954667 | 0.5067562 | 0.4858857 | 0 | 0 | FX |
| 260 | 0.0012098 | 0.24463726126 | 0.4945281 | 69.898027 | 0.4858857 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739923020 | 0.4951533 | -0.000367 | -0.07 | 0.4948022 | 0.4951533 | 0.4948022 | 0 |
| 1739836620 | 0.4955208 | -0.001355 | -0.27 | 0.4973141 | 0.4973141 | 0.4955208 | 0 |
| 1739750220 | 0.4968762 | 0 | 0.00 | 0.4968762 | 0.4968762 | 0.4968762 | 0 |
| 1739663820 | 0.4968762 | 0 | 0.00 | 0.4968762 | 0.4968762 | 0.4968762 | 0 |
| 1739577420 | 0.4968762 | 0.0021208 | 0.43 | 0.4981994 | 0.4981994 | 0.4953543 | 0 |
| 1739491020 | 0.4947554 | -0.000706 | -0.14 | 0.4967338 | 0.4967338 | 0.4947554 | 0 |
| 1739404620 | 0.495461 | -0.00022 | -0.04 | 0.4974097 | 0.4974097 | 0.495461 | 0 |
| 1739318220 | 0.4956813 | 0.0005573 | 0.11 | 0.4946462 | 0.4956813 | 0.4946462 | 0 |
| 1739231820 | 0.495124 | -0.000149 | -0.03 | 0.4917695 | 0.495124 | 0.4922349 | 0 |
| 1739145420 | 0.4952729 | 0 | 0.00 | 0.4952729 | 0.4952729 | 0.4952729 | 0 |
| 1739059020 | 0.4952729 | 0 | 0.00 | 0.4952729 | 0.4952729 | 0.4952729 | 0 |
| 1738972620 | 0.4952729 | -0.000175 | -0.04 | 0.4966032 | 0.4966032 | 0.4952729 | 0 |
| 1738886220 | 0.4954483 | 6.4E-5 | 0.01 | 0.4949845 | 0.4954483 | 0.4949845 | 0 |
| 1738799820 | 0.4953842 | -0.000211 | -0.04 | 0.4979955 | 0.4979955 | 0.4953842 | 0 |
| 1738713420 | 0.4955951 | -0.004537 | -0.91 | 0.4989215 | 0.4989215 | 0.4955951 | 0 |
| 1738627020 | 0.5001323 | 0.012265 | 2.51 | 0.4889634 | 0.5001323 | 0.4889634 | 0 |
| 1738540620 | 0.4878673 | -0.007869 | -1.59 | 0.4949119 | 0.4949119 | 0.4878673 | 0 |
| 1738454220 | 0.4957358 | 0 | 0.00 | 0.4957358 | 0.4957358 | 0.4957358 | 0 |
| 1738367820 | 0.4957358 | -0.000101 | -0.02 | 0.4954224 | 0.4957358 | 0.4954224 | 0 |
| 1738281420 | 0.4958372 | 0.0006132 | 0.12 | 0.4964007 | 0.4964007 | 0.4958372 | 0 |
| 1738195020 | 0.495224 | 9.3E-5 | 0.02 | 0.4957183 | 0.4959132 | 0.495224 | 0 |
| 1738108620 | 0.4951312 | -0.00039 | -0.08 | 0.4919745 | 0.4951312 | 0.4919745 | 0 |
| 1738022220 | 0.4955215 | 0.0001102 | 0.02 | 0.4944898 | 0.4955215 | 0.4944898 | 0 |
| 1737935820 | 0.4954113 | 0 | 0.00 | 0.4954113 | 0.4954113 | 0.4954113 | 0 |
| 1737849420 | 0.4954113 | 0 | 0.00 | 0.4954113 | 0.4954113 | 0.4954113 | 0 |
| 1737763020 | 0.4954113 | 0.0001343 | 0.03 | 0.4961868 | 0.4961868 | 0.4954113 | 0 |
| 1737676620 | 0.495277 | -0.000188 | -0.04 | 0.4937042 | 0.495277 | 0.4937042 | 0 |
| 1737590220 | 0.4954647 | -6.6E-5 | -0.01 | 0.4982089 | 0.4982089 | 0.4954647 | 0 |
| 1737503820 | 0.495531 | 0.0002368 | 0.05 | 0.4977009 | 0.4977009 | 0.495531 | 0 |
| 1737417420 | 0.4952942 | -0.000282 | -0.06 | 0.4948837 | 0.4952942 | 0.4948837 | 0 |
| 1737331020 | 0.4955762 | 0 | 0.00 | 0.4955762 | 0.4955762 | 0.4955762 | 0 |
| 1737244620 | 0.4955762 | 0.0001587 | 0.03 | 0.4955762 | 0.4955762 | 0.4954175 | 0 |
| 1737158220 | 0.4954175 | 0.0001796 | 0.04 | 0.4963215 | 0.4963215 | 0.4954175 | 0 |
| 1737071820 | 0.4952379 | -0.00039 | -0.08 | 0.4950093 | 0.4952379 | 0.4950093 | 0 |
| 1736985420 | 0.4956275 | 0.0006325 | 0.13 | 0.4977883 | 0.4977883 | 0.4956275 | 0 |
| 1736899020 | 0.494995 | -0.000362 | -0.07 | 0.4981517 | 0.4981517 | 0.494995 | 0 |
| 1736812620 | 0.495357 | 0.001971 | 0.40 | 0.4926933 | 0.495357 | 0.4926933 | 0 |
| 1736726220 | 0.493386 | 0 | 0.00 | 0.493386 | 0.493386 | 0.493386 | 0 |
| 1736639820 | 0.493386 | -0.002184 | -0.44 | 0.493386 | 0.49557 | 0.493386 | 0 |
| 1736553420 | 0.49557 | -5.0E-6 | -0.00 | 0.4955938 | 0.4955938 | 0.49557 | 0 |
| 1736467020 | 0.4955746 | 0.0005621 | 0.11 | 0.4963624 | 0.4963624 | 0.4955746 | 0 |
| 1736380620 | 0.4950125 | -0.000316 | -0.06 | 0.4926642 | 0.4950125 | 0.4926642 | 0 |
| 1736294220 | 0.495329 | 0.0002484 | 0.05 | 0.4936161 | 0.495329 | 0.4936161 | 0 |
| 1736207820 | 0.4950806 | -0.001287 | -0.26 | 0.4962517 | 0.4962517 | 0.4950806 | 0 |
| 1736121420 | 0.4963672 | 0 | 0.00 | 0.4963672 | 0.4963672 | 0.4963672 | 0 |
| 1736035020 | 0.4963672 | 0.0009288 | 0.19 | 0.4963672 | 0.4963672 | 0.4954384 | 0 |
| 1735948620 | 0.4954384 | -6.7E-5 | -0.01 | 0.4924504 | 0.4954384 | 0.4924504 | 0 |
| 1735862220 | 0.4955056 | 9.0E-6 | 0.00 | 0.4955056 | 0.4955056 | 0.4954968 | 0 |
| 1735775820 | 0.4954968 | -0.000361 | -0.07 | 0.4954968 | 0.4954968 | 0.4954968 | 0 |
| 1735689420 | 0.4958582 | 0 | 0.00 | 0.4958582 | 0.4958582 | 0.4958582 | 0 |
| 1735603020 | 0.4958582 | 0.0008936 | 0.18 | 0.4949077 | 0.4958582 | 0.4949077 | 0 |
| 1735516620 | 0.4949646 | 0 | 0.00 | 0.4949646 | 0.4949646 | 0.4949646 | 0 |
| 1735430220 | 0.4949646 | -0.000558 | -0.11 | 0.4949646 | 0.4955224 | 0.4949646 | 0 |
| 1735343760 | 0.4955224 | -0.000828 | -0.17 | 0.4955224 | 0.4963508 | 0.4955224 | 0 |
| 1735257420 | 0.4963508 | 0 | 0.00 | 0.4963508 | 0.4963508 | 0.4963508 | 0 |
| 1735171020 | 0.4963508 | 0.0004934 | 0.10 | 0.496041 | 0.4963508 | 0.496041 | 0 |
| 1735084620 | 0.4958574 | 0.0009128 | 0.18 | 0.495676 | 0.4958574 | 0.495676 | 0 |
| 1734998220 | 0.4949446 | -0.002597 | -0.52 | 0.497666 | 0.497666 | 0.4949446 | 0 |
| 1734911820 | 0.497542 | 0 | 0.00 | 0.497542 | 0.497542 | 0.497542 | 0 |
| 1734825420 | 0.497542 | 0.0018574 | 0.37 | 0.497542 | 0.497542 | 0.4956846 | 0 |
| 1734739020 | 0.4956846 | 0.0002311 | 0.05 | 0.4936339 | 0.4956846 | 0.4936339 | 0 |
| 1734652620 | 0.4954535 | -8.0E-5 | -0.02 | 0.4899749 | 0.4954535 | 0.4899749 | 0 |
| 1734566220 | 0.4955338 | -4.0E-5 | -0.01 | 0.4960749 | 0.4960749 | 0.4955338 | 0 |
| 1734479820 | 0.4955742 | -0.000264 | -0.05 | 0.4969958 | 0.4969958 | 0.4954891 | 0 |
| 1734393420 | 0.4958385 | 5.7E-5 | 0.01 | 0.4969787 | 0.4969787 | 0.4958385 | 0 |
| 1734307020 | 0.4957811 | 0 | 0.00 | 0.4957811 | 0.4957811 | 0.4957811 | 0 |
| 1734220620 | 0.4957811 | 0 | 0.00 | 0.4957811 | 0.4957811 | 0.4957811 | 0 |
| 1734134220 | 0.4957811 | 0.0005657 | 0.11 | 0.4937857 | 0.4957811 | 0.4937008 | 0 |
| 1734047820 | 0.4952154 | -0.000878 | -0.18 | 0.4956734 | 0.4956734 | 0.4952154 | 0 |
| 1733961420 | 0.4960933 | 0.0008374 | 0.17 | 0.4956982 | 0.4960933 | 0.4956982 | 0 |
| 1733875020 | 0.4952559 | 0.0004482 | 0.09 | 0.4946389 | 0.4952559 | 0.4947983 | 0 |
| 1733788620 | 0.4948077 | -0.000177 | -0.04 | 0.4938778 | 0.4952296 | 0.4938778 | 0 |
| 1733702220 | 0.4949847 | 0 | 0.00 | 0.4949847 | 0.4949847 | 0.4949847 | 0 |
| 1733615820 | 0.4949847 | -0.000414 | -0.08 | 0.4949847 | 0.4953989 | 0.4949847 | 0 |
| 1733529420 | 0.4953989 | 0.0001879 | 0.04 | 0.4970546 | 0.4970546 | 0.4953989 | 0 |
| 1733443020 | 0.495211 | 9.0E-6 | 0.00 | 0.4958627 | 0.4958627 | 0.495211 | 0 |
| 1733356620 | 0.4952023 | -0.003869 | -0.78 | 0.4985966 | 0.4985966 | 0.4952023 | 0 |
| 1733270220 | 0.4990711 | 0.0033055 | 0.67 | 0.4940138 | 0.4990711 | 0.4940138 | 0 |
| 1733183820 | 0.4957656 | -0.000709 | -0.14 | 0.4940212 | 0.4957656 | 0.4940212 | 0 |
| 1733097420 | 0.4964748 | 0 | 0.00 | 0.4964748 | 0.4964748 | 0.4964748 | 0 |
| 1733011020 | 0.4964748 | 0.0012432 | 0.25 | 0.4964748 | 0.4964748 | 0.4952316 | 0 |
| 1732924620 | 0.4952316 | -0.000399 | -0.08 | 0.4960223 | 0.4960223 | 0.4952316 | 0 |
| 1732838220 | 0.4956301 | 0.0003123 | 0.06 | 0.4969959 | 0.4969959 | 0.4956301 | 0 |
| 1732751820 | 0.4953178 | -0.001696 | -0.34 | 0.494296 | 0.4953178 | 0.494296 | 0 |
| 1732665420 | 0.4970134 | 0.0015503 | 0.31 | 0.4943589 | 0.4970134 | 0.4943589 | 0 |
| 1732579020 | 0.4954631 | 0.0002708 | 0.05 | 0.4984464 | 0.4984464 | 0.4954631 | 0 |
| 1732492620 | 0.4951923 | 0 | 0.00 | 0.4951923 | 0.4951923 | 0.4951923 | 0 |
| 1732406220 | 0.4951923 | 0 | 0.00 | 0.4951923 | 0.4951923 | 0.4951923 | 0 |
| 1732319820 | 0.4951923 | -0.000422 | -0.09 | 0.4932797 | 0.4951923 | 0.4932797 | 0 |
| 1732233420 | 0.4956138 | 0.000118 | 0.02 | 0.4951202 | 0.4956138 | 0.4951296 | 0 |
| 1732147020 | 0.4954958 | 2.0E-6 | 0.00 | 0.4973192 | 0.4973192 | 0.4954958 | 0 |
| 1732060620 | 0.4954941 | -0.002291 | -0.46 | 0.4979328 | 0.4979328 | 0.4954941 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
