Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Bangladeshi Taka vs Japanese Yen | BDTJPY | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,40122 | 1,40128 | 1,40562 | 1,39905 |
Résumé Historique BDTJPY
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,43919 | 1,4507 | 1,39667 | 0,00 | 0 | -0,0379 | -2,63% |
1 mois | 1,38169 | 1,4507 | 1,37715 | 0,00 | 0 | 0,0196 | 1,42% |
3 mois | 1,36264 | 1,4507 | 1,33694 | 0,00 | 0 | 0,0386 | 2,84% |
6 mois | 1,3608 | 1,4507 | 1,12319 | 0,00 | 0 | 0,0405 | 2,98% |
1 an | 1,2607 | 1,4507 | 1,12319 | 0,00 | 0 | 0,1406 | 11,15% |
3 ans | 1,28749 | 1,53287 | 1,12319 | 0,00 | 0 | 0,1138 | 8,84% |
5 ans | 1,31595 | 1,53287 | 1,12319 | 0,00 | 0 | 0,0853 | 6,48% |
Cours Historiques BDTJPY - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 1,39905 | 0,00 | 0,00% | 1,39905 | 1,39905 | 1,39905 | 0 |
05 Mai 2024 | 1,39905 | 0,00 | 0,17% | 1,39905 | 1,39905 | 1,39905 | 0 |
04 Mai 2024 | 1,39667 | -0,02 | -1,17% | 1,39932 | 1,39932 | 1,39667 | 0 |
03 Mai 2024 | 1,41317 | -0,03 | -1,83% | 1,42784 | 1,42784 | 1,41317 | 0 |
02 Mai 2024 | 1,43946 | 0,01 | 0,76% | 1,42897 | 1,43946 | 1,42993 | 0 |
01 Mai 2024 | 1,42858 | -0,02 | -1,52% | 1,42793 | 1,42858 | 1,42793 | 0 |
30 Avr 2024 | 1,4507 | 0,01 | 0,76% | 1,43919 | 1,4507 | 1,4507 | 0 |
29 Avr 2024 | 1,4397 | 0,00 | 0,00% | 1,4397 | 1,4397 | 1,4397 | 0 |
28 Avr 2024 | 1,4397 | 0,00 | 0,00% | 1,4397 | 1,4397 | 1,4397 | 0 |
27 Avr 2024 | 1,4397 | 0,02 | 1,54% | 1,41883 | 1,4397 | 1,41883 | 0 |
26 Avr 2024 | 1,41785 | 0,01 | 0,43% | 1,41819 | 1,41819 | 1,41785 | 0 |
25 Avr 2024 | 1,41176 | 0,00 | -0,03% | 1,41798 | 1,41798 | 1,41176 | 0 |
24 Avr 2024 | 1,41223 | 0,00 | 0,21% | 1,41181 | 1,41223 | 1,41181 | 0 |
23 Avr 2024 | 1,40929 | 0,00 | 0,03% | 1,41061 | 1,41061 | 1,40929 | 0 |
22 Avr 2024 | 1,40882 | 0,00 | 0,00% | 1,40882 | 1,40882 | 1,40882 | 0 |
21 Avr 2024 | 1,40882 | 0,00 | 0,00% | 1,40882 | 1,40882 | 1,40882 | 0 |
20 Avr 2024 | 1,40882 | 0,00 | 0,09% | 1,40431 | 1,40882 | 1,40431 | 0 |
19 Avr 2024 | 1,4076 | 0,00 | -0,17% | 1,41026 | 1,41026 | 1,4076 | 0 |
18 Avr 2024 | 1,41006 | 0,00 | -0,01% | 1,40934 | 1,41006 | 1,40934 | 0 |
17 Avr 2024 | 1,41021 | 0,01 | 0,49% | 1,40105 | 1,41021 | 1,40105 | 0 |
16 Avr 2024 | 1,40336 | 0,01 | 0,41% | 1,39848 | 1,40336 | 1,3999 | 0 |
15 Avr 2024 | 1,39761 | 0,00 | 0,00% | 1,39761 | 1,39761 | 1,39761 | 0 |
14 Avr 2024 | 1,39761 | 0,00 | 0,00% | 1,39761 | 1,39761 | 1,39761 | 0 |
13 Avr 2024 | 1,39761 | 0,00 | 0,14% | 1,39386 | 1,39761 | 1,39386 | 0 |
12 Avr 2024 | 1,39561 | 0,01 | 0,87% | 1,37715 | 1,39561 | 1,37715 | 0 |
11 Avr 2024 | 1,38363 | 0,00 | 0,02% | 1,38103 | 1,38363 | 1,38103 | 0 |
10 Avr 2024 | 1,38337 | 0,00 | -0,28% | 1,38765 | 1,38765 | 1,38337 | 0 |
09 Avr 2024 | 1,38728 | 0,01 | 0,37% | 1,38169 | 1,38728 | 1,38169 | 0 |
08 Avr 2024 | 1,38213 | 0,00 | -0,10% | 1,38213 | 1,38349 | 1,38213 | 0 |
07 Avr 2024 | 1,38349 | 0,00 | 0,00% | 1,38349 | 1,38349 | 1,38349 | 0 |