ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bulgarian Lev vs Australian Dollar

Bulgarian Lev vs Australian Dollar (BGNAUD)

0,8814
0,0001
(0,01%)
Fermé 09 Mars 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.02651813.101834003030.85491680.8839880.852672700FX
40.03704374.387030561190.84439120.8839880.83608500FX
120.03657224.328774367720.84486270.8839880.83608500FX
260.03088393.631046227680.8505512.77421650.816442300FX
520.03589684.24543849650.84553812.77421650.816442300FX
1560.123711116.32667470650.75772384.95780.671764800FX
2600.01322271.522980211520.86821224.95783.0E-700FX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413918200.88135010.01031511.180.87124140.8839880.87614050
17413054200.8710350.00022420.030.87092080.87487730.86932960
17412190200.87081080.00410580.470.86681570.87447190.86669210
17411326200.8667050.00432780.500.86225230.86915110.86257380
17410462200.86237720.00923841.080.85345440.86358150.85385860
17409598200.8531388-0.001778-0.210.8543660.85543130.85267270
17408734200.854916800.000.85491680.85491680.85491680
17407870200.85491680.00187770.220.85288170.85768970.85368850
17407006200.85303910.00300930.350.85007130.85333830.10490230
17406142200.85002980.00298270.350.84670690.85157820.84677670
17405278200.84704710.00297460.350.84379290.84978370.84255950
17404414200.84407250.00251050.300.84019740.84419240.8398560
17403550200.84156200.000.8415620.8415620.8415620
17402686200.84156200.000.8415620.8415620.8415620
17401822200.8415620.00302470.360.83866820.84246920.83719230
17400958200.8385373-0.002008-0.240.84030690.83966870.8360850
17400094200.8405456-0.000449-0.050.84094860.84112460.83788980
17399230200.8409949-0.00253-0.300.84339930.8429030.84023510
17398366200.8435254-0.000568-0.070.84452410.84408170.84052440
17397502200.844093200.000.84409320.84409320.84409320
17396638200.844093200.000.84409320.84409320.84409320
17395774200.8440932-0.002695-0.320.84666750.84635560.84283830
17394910200.84678820.00110340.130.84557040.85080940.84491960
17394046200.84568480.00454360.540.84128820.85000350.84144420
17393182200.84114120.0012050.140.83992280.84238090.837810
17392318200.8399362-0.001963-0.230.84441820.84198680.83838410
17391454200.841899600.000.84189960.84189960.84189960
17390590200.841899600.000.84189960.84189960.84189960
17389726200.8418996-0.003381-0.400.84521340.8466060.84025590
17388862200.8452807-0.000899-0.110.8460320.8483950.84331890
17387998200.8461801-0.002358-0.280.84830770.8493910.8455670
17387134200.8485384-0.001202-0.140.84938550.85332470.84727020
17386270200.8497407-0.000297-0.030.85045250.85614270.84805650
17385406200.85003730.00058830.070.84950190.86042810.84697050
17384542200.84944900.000.8494490.8494490.8494490
17383678200.849449-0.005839-0.680.85553630.8569440.8494490
17382814200.85528850.00107640.130.8542670.85772390.85330830
17381950200.85421210.00162210.190.85278060.85631680.85319820
17381086200.852590.000730.090.8523840.85492850.85206090
17380222200.851860.00205250.240.85347960.85615520.85014860
17379358200.849807500.000.84980750.84980750.84980750
17378494200.849807500.000.84980750.84980750.84980750
17377630200.84980750.00194480.230.84781970.8512570.84403230
17376766200.8478627-0.000507-0.060.84829540.85017350.46796650
17375902200.8483698-0.002331-0.270.84960450.85119840.84636510
17375038200.85070070.00315290.370.84825070.85220040.84798990
17374174200.8475478-0.003009-0.350.85002850.85132520.8461860
17373310200.8505567-0.000412-0.050.85096890.851230.84919090
17372446200.85096890.00262440.310.85096890.85096890.84834450
17371582200.84834450.00025590.030.84821150.85221310.84594140
17370718200.84808860.00401160.480.84402280.84886680.84524740
17369854200.844077-0.006915-0.810.85095030.85135540.84399580
17368990200.85099160.00255080.300.84768840.8519210.84465280
17368126200.8484408-0.003626-0.430.85204640.85401540.84572290
17367262200.8520672-0.001428-0.170.8526790.85374580.85145850
17366398200.853495700.000.85349570.85349570.85349570
17365534200.85349570.00295220.350.85044040.85576660.84830830
17364670200.85054350.00136270.160.84905770.85248170.84874850
17363806200.84918080.00085670.100.84828320.85050350.846870
17362942200.8483241-0.002663-0.310.85101410.85020520.8453350
17362078200.85098680.00307480.360.84775530.85174750.84479050
17361214200.8479120.00017670.020.84773530.84966110.84723090
17360350200.847735300.000.84773530.84773530.84773530
17359486200.84773530.00131160.150.84634870.85043080.84394320
17358622200.8464237-0.007682-0.900.85416130.85469650.84293670
17357758200.8541061-0.001391-0.160.85437530.85557740.85378230
17356894200.855497400.000.85549740.85549740.85549740
17356030200.8554974-0.000938-0.110.8563730.85794920.85294020
17355166200.8564349-0.000972-0.110.85740640.85851230.8550750
17354302200.8574064-0.000599-0.070.85740640.85800520.85740640
17353437600.85800520.00290830.340.85502140.86024760.85501380
17352574200.85509690.00120670.140.85380810.85663630.85093870
17351710200.85389020.00044270.050.85344750.86796750.83776410
17350846200.85344750.00146160.170.8519790.85510960.85038540
17349982200.8519859-0.001324-0.160.85307090.8548720.84988660
17349118200.8533097-4.8E-5-0.010.85335760.8543830.8512490
17348254200.85335760.00047920.060.85287840.85335760.85287840
17347390200.85287840.0024230.280.85054410.85397630.84850770
17346526200.8504554-0.002474-0.290.8524480.85424680.84695470
17345662200.85292890.00637620.750.84661950.85402060.84742260
17344798200.84655270.00326040.390.84328570.85232950.84434760
17343934200.8432923-0.001977-0.230.84374810.84554440.84212220
17343070200.845268800.000.84526880.84526880.84526880
17342206200.845268800.000.84526880.84526880.84526880
17341342200.84526880.00469460.560.8405610.8455350.83923320
17340478200.8405742-0.000945-0.110.84167740.84271380.83586810
17339614200.8415192-0.002935-0.350.84454670.84873550.84103870
17338750200.84445390.00615830.730.83827610.8460060.8407770
17337886200.8382956-0.006557-0.780.84506410.84572940.835670
17337022200.8448528-0.001177-0.140.84541840.84691740.84457570
17336158200.84602940.0006110.070.84541840.84602940.84541840

Dernières Valeurs Consultées

Delayed Upgrade Clock