Premium
Bulgarian Lev vs Canadian Dollar (BGNCAD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006933 | 0.917105708041 | 0.7559652 | 0.7639252 | 0.7506283 | 0 | 0 | FX |
| 4 | -0.0032379 | -0.422627259047 | 0.7661361 | 0.7699957 | 0.7506283 | 0 | 0 | FX |
| 12 | -0.0045934 | -0.598495149654 | 0.7674916 | 0.7801709 | 0.7409924 | 0 | 0 | FX |
| 26 | -3.44E-5 | -0.00450891730147 | 0.7629326 | 0.7801709 | 0.7409924 | 0 | 0 | FX |
| 52 | 0.0146295 | 1.95511318327 | 0.7482687 | 0.7801709 | 0.739452 | 0 | 0 | FX |
| 156 | 0.037408 | 5.15623780997 | 0.7254902 | 0.7801709 | 0.18204 | 0 | 0 | FX |
| 260 | 0.0220141 | 2.97132844395 | 0.7408841 | 0.8172863 | 0.18204 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737331020 | 0.7627297 | -0.000329 | -0.04 | 0.763059 | 0.7632776 | 0.7611463 | 0 |
| 1737244620 | 0.763059 | 0 | 0.00 | 0.763059 | 0.763059 | 0.763059 | 0 |
| 1737158220 | 0.763059 | 0.00492 | 0.65 | 0.7581812 | 0.7635333 | 0.7571019 | 0 |
| 1737071820 | 0.758139 | 0.0041206 | 0.55 | 0.7538921 | 0.7588504 | 0.7544695 | 0 |
| 1736985420 | 0.7540184 | -0.002098 | -0.28 | 0.7560926 | 0.7574823 | 0.7534974 | 0 |
| 1736899020 | 0.7561163 | 0.0016006 | 0.21 | 0.7538293 | 0.7570253 | 0.7527907 | 0 |
| 1736812620 | 0.7545157 | -0.001481 | -0.20 | 0.7559652 | 0.7563957 | 0.7506283 | 0 |
| 1736726220 | 0.7559967 | -0.000406 | -0.05 | 0.7564187 | 0.7565604 | 0.7557292 | 0 |
| 1736639820 | 0.7564031 | 0.0004946 | 0.07 | 0.7564031 | 0.7564031 | 0.7559085 | 0 |
| 1736553420 | 0.7559085 | -0.002264 | -0.30 | 0.7582169 | 0.7604578 | 0.7534645 | 0 |
| 1736467020 | 0.7581722 | -0.000195 | -0.03 | 0.7582463 | 0.7594596 | 0.7569218 | 0 |
| 1736380620 | 0.7583676 | -0.001398 | -0.18 | 0.7597528 | 0.7600476 | 0.7562805 | 0 |
| 1736294220 | 0.7597661 | -0.001543 | -0.20 | 0.7613989 | 0.7630989 | 0.7591715 | 0 |
| 1736207820 | 0.7613086 | -0.000247 | -0.03 | 0.7616027 | 0.7641266 | 0.7584783 | 0 |
| 1736121420 | 0.7615553 | 6.6E-5 | 0.01 | 0.7614894 | 0.7621459 | 0.761347 | 0 |
| 1736035020 | 0.7614894 | 8.9E-5 | 0.01 | 0.7614894 | 0.7614894 | 0.7614005 | 0 |
| 1735948620 | 0.7614005 | 0.0053797 | 0.71 | 0.7560208 | 0.7618006 | 0.7553414 | 0 |
| 1735862220 | 0.7560208 | -0.004453 | -0.59 | 0.7604742 | 0.7643019 | 0.7545859 | 0 |
| 1735775820 | 0.7604742 | -0.002996 | -0.39 | 0.760945 | 0.7621617 | 0.7603525 | 0 |
| 1735689420 | 0.7634698 | 0 | 0.00 | 0.7634698 | 0.7634698 | 0.7634698 | 0 |
| 1735603020 | 0.7634698 | -0.004396 | -0.57 | 0.7677809 | 0.7694603 | 0.7625491 | 0 |
| 1735516620 | 0.7678662 | -0.000428 | -0.06 | 0.7682939 | 0.7688336 | 0.7677621 | 0 |
| 1735430220 | 0.7682939 | -0.000213 | -0.03 | 0.7682939 | 0.7685071 | 0.7682939 | 0 |
| 1735343760 | 0.7685071 | 0.0017617 | 0.23 | 0.7667587 | 0.7699956 | 0.7663944 | 0 |
| 1735257420 | 0.7667454 | 0.001518 | 0.20 | 0.7651848 | 0.7676933 | 0.7631647 | 0 |
| 1735171020 | 0.7652274 | 0.0004733 | 0.06 | 0.7649138 | 0.7693135 | 0.7602262 | 0 |
| 1735084620 | 0.7647541 | 0.0001382 | 0.02 | 0.7646849 | 0.7669786 | 0.7624395 | 0 |
| 1734998220 | 0.7646159 | -0.001648 | -0.22 | 0.7661307 | 0.7679189 | 0.7636494 | 0 |
| 1734911820 | 0.7662641 | -0.000429 | -0.06 | 0.7666936 | 0.7666936 | 0.765856 | 0 |
| 1734825420 | 0.7666936 | 0.001097 | 0.14 | 0.7662631 | 0.7666936 | 0.7655966 | 0 |
| 1734739020 | 0.7655966 | 0.002252 | 0.30 | 0.7633154 | 0.7674995 | 0.7624246 | 0 |
| 1734652620 | 0.7633446 | -0.002016 | -0.26 | 0.7650746 | 0.7677925 | 0.7607958 | 0 |
| 1734566220 | 0.7653603 | -0.002439 | -0.32 | 0.7678719 | 0.7701547 | 0.7628722 | 0 |
| 1734479820 | 0.7677995 | 0.0023562 | 0.31 | 0.7654379 | 0.7696629 | 0.765083 | 0 |
| 1734393420 | 0.7654433 | 0.0011245 | 0.15 | 0.7642489 | 0.7658894 | 0.7632772 | 0 |
| 1734307020 | 0.7643188 | -0.000126 | -0.02 | 0.7647996 | 0.7649635 | 0.7642543 | 0 |
| 1734220620 | 0.7644452 | 0 | 0.00 | 0.7644452 | 0.7644452 | 0.7644452 | 0 |
| 1734134220 | 0.7644452 | 0.003045 | 0.40 | 0.7613038 | 0.7652611 | 0.7605655 | 0 |
| 1734047820 | 0.7614002 | 0.0013119 | 0.17 | 0.7600158 | 0.7623898 | 0.758472 | 0 |
| 1733961420 | 0.7600883 | -0.003292 | -0.43 | 0.7633803 | 0.7633983 | 0.7576326 | 0 |
| 1733875020 | 0.7633803 | -0.001622 | -0.21 | 0.7649568 | 0.7661808 | 0.7604149 | 0 |
| 1733788620 | 0.7650026 | -0.000153 | -0.02 | 0.7650894 | 0.7651116 | 0.7617669 | 0 |
| 1733702220 | 0.7651556 | 0 | 0.00 | 0.7651556 | 0.7651556 | 0.7651556 | 0 |
| 1733615820 | 0.7651556 | 0 | 0.00 | 0.7651556 | 0.7651556 | 0.7651556 | 0 |
| 1733529420 | 0.7651556 | 0.0061986 | 0.82 | 0.7588055 | 0.7651556 | 0.7583491 | 0 |
| 1733443020 | 0.758957 | 0.0025634 | 0.34 | 0.7563695 | 0.7602129 | 0.7564178 | 0 |
| 1733356620 | 0.7563936 | 0.0006611 | 0.09 | 0.755711 | 0.7583383 | 0.7530711 | 0 |
| 1733270220 | 0.7557325 | 0.0016737 | 0.22 | 0.7541957 | 0.7570367 | 0.7526513 | 0 |
| 1733183820 | 0.7540588 | -0.004212 | -0.56 | 0.75826 | 0.75629 | 0.7524446 | 0 |
| 1733097420 | 0.7582709 | 0.0007255 | 0.10 | 0.7578137 | 0.7585144 | 0.7568397 | 0 |
| 1733011020 | 0.7575454 | -0.000338 | -0.04 | 0.7575454 | 0.757883 | 0.7575454 | 0 |
| 1732924620 | 0.757883 | 0.0015851 | 0.21 | 0.7563006 | 0.7593844 | 0.7548908 | 0 |
| 1732838220 | 0.7562979 | -0.001342 | -0.18 | 0.7575996 | 0.757244 | 0.7540596 | 0 |
| 1732751820 | 0.7576401 | 0.0038778 | 0.51 | 0.7538024 | 1.3356313 | 0.7534022 | 0 |
| 1732665420 | 0.7537623 | 0.0004111 | 0.05 | 0.7528118 | 0.759537 | 0.7521763 | 0 |
| 1732579020 | 0.7533512 | 0.0088376 | 1.19 | 0.7423294 | 0.755376 | 0.7464547 | 0 |
| 1732492620 | 0.7445136 | 0 | 0.00 | 0.7445136 | 0.7445136 | 0.7445136 | 0 |
| 1732406220 | 0.7445136 | 0.0018265 | 0.25 | 0.7445136 | 0.7445284 | 0.7239698 | 0 |
| 1732319820 | 0.7426871 | -0.005878 | -0.79 | 0.7484799 | 0.7495128 | 0.7409924 | 0 |
| 1732233420 | 0.748565 | -0.004683 | -0.62 | 0.7531325 | 0.7536591 | 0.7472978 | 0 |
| 1732147020 | 0.7532485 | -0.003669 | -0.48 | 0.7568526 | 0.7562324 | 0.7522386 | 0 |
| 1732060620 | 0.7569177 | -0.002604 | -0.34 | 0.7596825 | 0.7595049 | 0.7554324 | 0 |
| 1731974220 | 0.7595214 | 1.2E-5 | 0.00 | 0.7595035 | 0.7613452 | 0.7582535 | 0 |
| 1731887820 | 0.7595089 | -0.000415 | -0.05 | 0.7590614 | 0.759924 | 0.7590614 | 0 |
| 1731801420 | 0.759924 | 0.0004724 | 0.06 | 0.759924 | 0.759924 | 0.759924 | 0 |
| 1731715020 | 0.7594516 | -8.7E-5 | -0.01 | 0.7595819 | 0.7604676 | 0.7570074 | 0 |
| 1731628620 | 0.7595387 | 0.0037786 | 0.50 | 0.7557277 | 0.7601544 | 0.7521426 | 0 |
| 1731542220 | 0.7557601 | -0.001212 | -0.16 | 0.7570048 | 0.7598878 | 0.7546828 | 0 |
| 1731455820 | 0.7569722 | -0.001896 | -0.25 | 0.7588275 | 0.7589781 | 0.755386 | 0 |
| 1731369420 | 0.7588684 | -0.003685 | -0.48 | 0.7627013 | 0.7632325 | 0.7572748 | 0 |
| 1731283020 | 0.7625532 | 0.0002341 | 0.03 | 0.762567 | 0.7630878 | 0.7617583 | 0 |
| 1731196620 | 0.7623191 | 0 | 0.00 | 0.7623191 | 0.7623191 | 0.7623191 | 0 |
| 1731110220 | 0.7623191 | -0.003545 | -0.46 | 0.765933 | 0.7668726 | 0.7609122 | 0 |
| 1731023820 | 0.765864 | 0.0007311 | 0.10 | 0.765297 | 0.7674965 | 0.7626955 | 0 |
| 1730937420 | 0.7651329 | -0.008074 | -1.04 | 0.773531 | 0.7671757 | 0.7600393 | 0 |
| 1730851020 | 0.7732067 | 0.0002305 | 0.03 | 0.7730542 | 0.7742002 | 0.7718988 | 0 |
| 1730764620 | 0.7729762 | -0.001461 | -0.19 | 0.7745237 | 0.7775582 | 0.7721459 | 0 |
| 1730678220 | 0.7744375 | -0.001783 | -0.23 | 0.7762207 | 0.7762207 | 0.7742706 | 0 |
| 1730591820 | 0.7762207 | -0.00089 | -0.11 | 0.7762207 | 0.7771109 | 0.7762207 | 0 |
| 1730505420 | 0.7771109 | 0.0016827 | 0.22 | 0.7754533 | 0.7801709 | 0.7720702 | 0 |
| 1730419020 | 0.7754282 | 0.0032541 | 0.42 | 0.7722435 | 0.7755982 | 0.7715464 | 0 |
| 1730332620 | 0.7721741 | 0.0025674 | 0.33 | 0.7697449 | 0.7733433 | 0.7693055 | 0 |
| 1730246220 | 0.7696067 | 0.0016491 | 0.21 | 0.7682318 | 0.7700287 | 0.7657048 | 0 |
| 1730159820 | 0.7679576 | 0.000466 | 0.06 | 0.7674806 | 0.7694067 | 0.7663364 | 0 |
| 1730073420 | 0.7674916 | 0.0007128 | 0.09 | 0.7671492 | 0.7675911 | 0.7667788 | 0 |
| 1729986960 | 0.7667788 | 0 | 0.00 | 0.7667788 | 0.7667788 | 0.7667788 | 0 |
| 1729900620 | 0.7667788 | 5.3E-5 | 0.01 | 0.7666952 | 0.7687513 | 0.7656168 | 0 |
| 1729814220 | 0.7667256 | 0.0047907 | 0.63 | 0.7619927 | 0.7674952 | 0.762107 | 0 |
| 1729727820 | 0.7619349 | -0.000814 | -0.11 | 0.7628098 | 0.7640238 | 0.7616017 | 0 |
| 1729641420 | 0.7627491 | -0.002259 | -0.30 | 0.7650022 | 0.7662873 | 0.7625149 | 0 |
| 1729555020 | 0.7650077 | -0.002431 | -0.32 | 0.7674052 | 0.7674954 | 0.764517 | 0 |
| 1729468620 | 0.7674385 | -0.000211 | -0.03 | 0.7676499 | 0.7678722 | 0.7673579 | 0 |
| 1729382220 | 0.7676499 | 0.0001586 | 0.02 | 0.7670018 | 0.7676499 | 0.7670018 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de PYR Token [Vulcan Forged] (PYRUSDT).](/common/images/company/COIN_PYRUUSD.png){kind=small}
