Premium
Bulgarian Lev vs Canadian Dollar (BGNCAD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009564 | 0.118723285244 | 0.8055707 | 0.8148028 | 0.800732 | 0 | 0 | FX |
| 4 | 0.0098798 | 1.24017240754 | 0.7966473 | 0.8148311 | 0.7871682 | 0 | 0 | FX |
| 12 | 0.0378769 | 4.92771614448 | 0.7686502 | 0.8148311 | 0.753338 | 0 | 0 | FX |
| 26 | 0.0390465 | 5.08762045581 | 0.7674806 | 1.3356313 | 0.7239698 | 0 | 0 | FX |
| 52 | 0.059329 | 7.94019685007 | 0.7471981 | 1.3356313 | 0.7239698 | 0 | 0 | FX |
| 156 | 0.114888 | 16.6109752904 | 0.6916391 | 1.59577 | 0.0500439 | 0 | 0 | FX |
| 260 | 0.0295636 | 3.80501786763 | 0.7769635 | 5.0338775 | 0.0500439 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745798220 | 0.8057274 | -0.000828 | -0.10 | 0.806555 | 0.8067293 | 0.8044583 | 0 |
| 1745711820 | 0.806555 | 0 | 0.00 | 0.806555 | 0.806555 | 0.806555 | 0 |
| 1745625420 | 0.806555 | 0.0004799 | 0.06 | 0.8057182 | 0.8074628 | 0.8026559 | 0 |
| 1745539020 | 0.8060751 | 0.0022136 | 0.28 | 0.8039541 | 0.8082116 | 0.8036337 | 0 |
| 1745452620 | 0.8038615 | -0.000223 | -0.03 | 0.8040033 | 0.8076818 | 0.8026723 | 0 |
| 1745366220 | 0.8040846 | 0.0002063 | 0.03 | 0.8037737 | 0.8148028 | 0.8010761 | 0 |
| 1745279820 | 0.8038783 | -0.001652 | -0.21 | 0.8055533 | 0.804805 | 0.8007291 | 0 |
| 1745193420 | 0.80553 | 0.0006173 | 0.08 | 0.8052643 | 0.8070535 | 0.8049127 | 0 |
| 1745107020 | 0.8049127 | -0.002906 | -0.36 | 0.8049127 | 0.8049342 | 0.8049127 | 0 |
| 1745020620 | 0.8078185 | 0 | 0.00 | 0.8078185 | 0.8078185 | 0.8078185 | 0 |
| 1744934220 | 0.8078185 | 0 | 0.00 | 0.8078185 | 0.8078185 | 0.8078185 | 0 |
| 1744847820 | 0.8078185 | 0.0016098 | 0.20 | 0.8062059 | 0.8108147 | 0.8059838 | 0 |
| 1744761420 | 0.8062087 | 0.0001905 | 0.02 | 0.8056656 | 0.8069774 | 0.8012002 | 0 |
| 1744675020 | 0.8060182 | 0.0001593 | 0.02 | 0.8045388 | 0.8088355 | 0.8023257 | 0 |
| 1744588620 | 0.8058589 | 0 | 0.00 | 0.8058589 | 0.8058589 | 0.8058589 | 0 |
| 1744502220 | 0.8058589 | 0.0003031 | 0.04 | 0.8061369 | 0.8061369 | 0.8055558 | 0 |
| 1744415820 | 0.8055558 | 0.0020497 | 0.26 | 0.8033277 | 0.8148311 | 0.8016569 | 0 |
| 1744329420 | 0.8035061 | 0.0145063 | 1.84 | 0.788983 | 0.8040068 | 0.7883582 | 0 |
| 1744243020 | 0.7889998 | -0.011469 | -1.43 | 0.8004969 | 0.8055601 | 0.78733 | 0 |
| 1744156620 | 0.8004689 | 0.0059327 | 0.75 | 0.7947455 | 0.8008561 | 0.7888171 | 0 |
| 1744070220 | 0.7945362 | -0.004169 | -0.52 | 0.7983348 | 0.8038428 | 0.7924414 | 0 |
| 1743983820 | 0.7987048 | 0.001292 | 0.16 | 0.7974128 | 0.7998454 | 0.7962638 | 0 |
| 1743897420 | 0.7974128 | 0.000164 | 0.02 | 0.7971367 | 0.7974128 | 0.7971367 | 0 |
| 1743810960 | 0.7972488 | 0.0018854 | 0.24 | 0.7952758 | 0.804939 | 0.7935567 | 0 |
| 1743724620 | 0.7953634 | 0.0030337 | 0.38 | 0.7924244 | 0.804526 | 0.7926107 | 0 |
| 1743638220 | 0.7923297 | 0.003329 | 0.42 | 0.7889315 | 0.7978896 | 0.7871682 | 0 |
| 1743551820 | 0.7890007 | -0.006976 | -0.88 | 0.7959596 | 0.7963629 | 0.7888089 | 0 |
| 1743465420 | 0.7959762 | -0.000768 | -0.10 | 0.7966472 | 0.7963106 | 0.7924462 | 0 |
| 1743379020 | 0.7967447 | -0.000334 | -0.04 | 0.7963244 | 0.7976855 | 0.796021 | 0 |
| 1743292620 | 0.7970787 | 0.0038801 | 0.49 | 0.7970787 | 0.7970787 | 0.7970787 | 0 |
| 1743206220 | 0.7931986 | 0.003023 | 0.38 | 0.7901286 | 0.796744 | 0.7882668 | 0 |
| 1743119820 | 0.7901756 | 0.0049243 | 0.63 | 0.7853474 | 0.7918879 | 0.7855258 | 0 |
| 1743033420 | 0.7852513 | -0.00203 | -0.26 | 0.7871904 | 0.7877885 | 0.7840477 | 0 |
| 1742947020 | 0.7872814 | -0.003676 | -0.46 | 0.7908114 | 0.7915745 | 0.7871953 | 0 |
| 1742860620 | 0.7909577 | -0.001553 | -0.20 | 0.7925107 | 0.7955093 | 0.7891616 | 0 |
| 1742774220 | 0.7925107 | -0.001004 | -0.13 | 0.7933926 | 0.7938875 | 0.7922979 | 0 |
| 1742687820 | 0.7935143 | -0.003981 | -0.50 | 0.7935143 | 0.7974953 | 0.7935143 | 0 |
| 1742601420 | 0.7974952 | 0.0025544 | 0.32 | 0.7948643 | 0.7975505 | 0.7925881 | 0 |
| 1742515020 | 0.7949408 | -0.003982 | -0.50 | 0.7989149 | 0.799303 | 0.7934774 | 0 |
| 1742428620 | 0.7989233 | -0.001084 | -0.14 | 0.7999455 | 0.8003185 | 0.795906 | 0 |
| 1742342220 | 0.800007 | 0.0018465 | 0.23 | 0.7981187 | 0.8013598 | 0.7960134 | 0 |
| 1742255820 | 0.7981605 | -0.004281 | -0.53 | 0.8026764 | 0.800898 | 0.7967271 | 0 |
| 1742169420 | 0.8024418 | 0.0004551 | 0.06 | 0.8019867 | 0.8033605 | 0.8015343 | 0 |
| 1742083020 | 0.8019867 | 0.001191 | 0.15 | 0.7991819 | 0.8019867 | 0.7991819 | 0 |
| 1741996620 | 0.8007957 | 0.0001826 | 0.02 | 0.8006936 | 0.804721 | 0.7940703 | 0 |
| 1741910220 | 0.8006131 | 0.0011113 | 0.14 | 0.7991902 | 0.8032572 | 0.7960663 | 0 |
| 1741823820 | 0.7995018 | -0.005995 | -0.74 | 0.8052829 | 0.8069701 | 0.7991291 | 0 |
| 1741737420 | 0.8054972 | 0.0055814 | 0.70 | 0.799719 | 0.8106006 | 0.7998134 | 0 |
| 1741651020 | 0.7999158 | 0.0036001 | 0.45 | 0.7964838 | 0.8013595 | 0.794155 | 0 |
| 1741564620 | 0.7963157 | 0 | 0.00 | 0.7963157 | 0.7963157 | 0.7963157 | 0 |
| 1741478220 | 0.7963157 | 0 | 0.00 | 0.7963157 | 0.7963157 | 0.7963157 | 0 |
| 1741391820 | 0.7963157 | 0.008039 | 1.02 | 0.7883649 | 0.8004171 | 0.7905073 | 0 |
| 1741305420 | 0.7882767 | -0.003106 | -0.39 | 0.7914707 | 0.7956976 | 0.7880024 | 0 |
| 1741219020 | 0.7913824 | 0.0092198 | 1.18 | 0.7822386 | 0.7945763 | 0.7830464 | 0 |
| 1741132620 | 0.7821626 | 0.005394 | 0.69 | 0.7767633 | 0.7864154 | 0.7747578 | 0 |
| 1741046220 | 0.7767686 | 0.0103771 | 1.35 | 0.7666039 | 0.7790583 | 0.7667605 | 0 |
| 1740959820 | 0.7663915 | -0.001021 | -0.13 | 0.7674128 | 0.7677953 | 0.7660439 | 0 |
| 1740873420 | 0.7674128 | 0 | 0.00 | 0.7674128 | 0.7674128 | 0.7674128 | 0 |
| 1740787020 | 0.7674128 | -0.000408 | -0.05 | 0.7679273 | 0.7693147 | 0.7656208 | 0 |
| 1740700620 | 0.767821 | -0.001275 | -0.17 | 0.7689698 | 0.7711431 | 0.7668992 | 0 |
| 1740614220 | 0.7690956 | -0.000332 | -0.04 | 0.769347 | 0.7722971 | 0.7672966 | 0 |
| 1740527820 | 0.7694275 | 0.0056825 | 0.74 | 0.7637611 | 0.7698242 | 0.7626565 | 0 |
| 1740441420 | 0.763745 | 0.0023592 | 0.31 | 0.7604503 | 0.7640368 | 0.7602985 | 0 |
| 1740355020 | 0.7613858 | 0 | 0.00 | 0.7613858 | 0.7613858 | 0.7613858 | 0 |
| 1740268620 | 0.7613858 | 0 | 0.00 | 0.7613858 | 0.7613858 | 0.7613858 | 0 |
| 1740182220 | 0.7613858 | 0.0001653 | 0.02 | 0.7612044 | 0.7619545 | 0.7584268 | 0 |
| 1740095820 | 0.7612205 | 0.0024024 | 0.32 | 0.758826 | 0.7614379 | 0.757809 | 0 |
| 1740009420 | 0.7588181 | 0.0007957 | 0.10 | 0.7580758 | 0.7593145 | 0.7565316 | 0 |
| 1739923020 | 0.7580224 | -0.002501 | -0.33 | 0.760387 | 0.759824 | 0.7570208 | 0 |
| 1739836620 | 0.7605237 | 2.5E-5 | 0.00 | 0.7613934 | 0.7618644 | 0.7591767 | 0 |
| 1739750220 | 0.7604987 | 0 | 0.00 | 0.7604987 | 0.7604987 | 0.7604987 | 0 |
| 1739663820 | 0.7604987 | 0 | 0.00 | 0.7604987 | 0.7604987 | 0.7604987 | 0 |
| 1739577420 | 0.7604987 | 0.0013497 | 0.18 | 0.7590901 | 0.7616084 | 0.7575409 | 0 |
| 1739491020 | 0.759149 | -0.000546 | -0.07 | 0.7596467 | 0.7622567 | 0.7562108 | 0 |
| 1739404620 | 0.7596945 | 0.0029327 | 0.39 | 0.7568148 | 0.7607184 | 0.7561222 | 0 |
| 1739318220 | 0.7567618 | 0.0016981 | 0.22 | 0.7550689 | 0.7578721 | 0.7546543 | 0 |
| 1739231820 | 0.7550637 | 0.000167 | 0.02 | 0.7574038 | 0.75773 | 0.7538849 | 0 |
| 1739145420 | 0.7548967 | 0 | 0.00 | 0.7548967 | 0.7548967 | 0.7548967 | 0 |
| 1739059020 | 0.7548967 | 0 | 0.00 | 0.7548967 | 0.7548967 | 0.7548967 | 0 |
| 1738972620 | 0.7548967 | -0.004753 | -0.63 | 0.7596713 | 0.7612443 | 0.7533379 | 0 |
| 1738886220 | 0.7596501 | -0.001663 | -0.22 | 0.7612151 | 0.7630823 | 0.7584924 | 0 |
| 1738799820 | 0.7613134 | 0.0010132 | 0.13 | 0.7600775 | 0.7627927 | 0.7593597 | 0 |
| 1738713420 | 0.7603002 | -0.001613 | -0.21 | 0.7617735 | 0.764081 | 0.7589878 | 0 |
| 1738627020 | 0.7619135 | -0.006617 | -0.86 | 0.768645 | 0.7727394 | 0.7607052 | 0 |
| 1738540620 | 0.7685301 | -0.001933 | -0.25 | 0.7704586 | 0.7813811 | 0.7680705 | 0 |
| 1738454220 | 0.7704635 | 0 | 0.00 | 0.7704635 | 0.7704635 | 0.7704635 | 0 |
| 1738367820 | 0.7704635 | 0.0001064 | 0.01 | 0.7703864 | 0.7720808 | 0.7648673 | 0 |
| 1738281420 | 0.7703571 | 0.0028514 | 0.37 | 0.767495 | 0.7769724 | 0.7657454 | 0 |
| 1738195020 | 0.7675057 | -0.000336 | -0.04 | 0.7680475 | 0.7702519 | 0.766718 | 0 |
| 1738108620 | 0.7678415 | -0.000604 | -0.08 | 0.7686157 | 0.7690603 | 0.766169 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
