Premium
Bulgarian Lev vs Danish Krone (BGNDKK)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005582 | -0.014621178927 | 3.8177496 | 3.8183376 | 3.8164194 | 0 | 0 | FX |
| 4 | 0.0003159 | 0.00827640304222 | 3.8168755 | 3.8192222 | 3.8143385 | 0 | 0 | FX |
| 12 | 0.0019521 | 0.0511658600288 | 3.8152393 | 3.8192222 | 3.8128532 | 0 | 0 | FX |
| 26 | -0.0024107 | -0.0631139039326 | 3.8196021 | 3.8198411 | 3.8116676 | 0 | 0 | FX |
| 52 | 0.0041022 | 0.107582062334 | 3.8130892 | 3.8202006 | 3.8111378 | 0 | 0 | FX |
| 156 | 0.013945 | 0.366660440407 | 3.8032464 | 3.861609 | 3.7281615 | 0 | 0 | FX |
| 260 | 0.0038058 | 0.0998010796495 | 3.8133856 | 3.861609 | 3.7281615 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 3.8171914 | -0 | -0.01 | 3.8177573 | 3.817471 | 3.8164194 | 0 |
| 1745539020 | 3.8176601 | 0 | 0.01 | 3.8173039 | 3.8177598 | 3.8168361 | 0 |
| 1745452620 | 3.8174096 | -0 | -0.00 | 3.8183813 | 3.8183376 | 3.8169077 | 0 |
| 1745366220 | 3.8174505 | -0 | -0.00 | 3.8183146 | 3.8183146 | 3.8174505 | 0 |
| 1745279820 | 3.817494 | 0 | 0.01 | 3.817494 | 3.817494 | 3.817494 | 0 |
| 1745193420 | 3.8172255 | -0 | -0.01 | 3.8172255 | 3.8177496 | 3.8172255 | 0 |
| 1745107020 | 3.8177496 | -0 | -0.00 | 3.8177496 | 3.8178161 | 3.8177496 | 0 |
| 1745020620 | 3.8178254 | 0 | 0.00 | 3.8178254 | 3.8178254 | 3.8178254 | 0 |
| 1744934220 | 3.8178254 | 0 | 0.00 | 3.8178254 | 3.8178254 | 3.8178254 | 0 |
| 1744847820 | 3.8178254 | 0 | 0.00 | 3.8176107 | 3.8183862 | 3.8171889 | 0 |
| 1744761420 | 3.8177905 | 0 | 0.04 | 3.8163529 | 3.8183402 | 3.8161075 | 0 |
| 1744675020 | 3.8162353 | -0 | -0.04 | 3.8165378 | 3.8182739 | 3.8161978 | 0 |
| 1744588620 | 3.8175913 | 0 | 0.00 | 3.8175913 | 3.8175913 | 3.8175913 | 0 |
| 1744502220 | 3.8175913 | 0 | 0.01 | 3.8175913 | 3.8175913 | 3.8171403 | 0 |
| 1744415820 | 3.8171403 | -0 | -0.01 | 3.8178928 | 3.8185166 | 3.8170176 | 0 |
| 1744329420 | 3.8176516 | 0 | 0.01 | 3.8174686 | 3.8177956 | 3.8158749 | 0 |
| 1744243020 | 3.8172434 | -0 | -0.00 | 3.8174812 | 3.8192222 | 3.8172434 | 0 |
| 1744156620 | 3.8172476 | -0 | -0.01 | 3.8174854 | 3.8178774 | 3.8164501 | 0 |
| 1744070220 | 3.8176934 | 0 | 0.05 | 3.8152869 | 3.8178612 | 3.8152358 | 0 |
| 1743983820 | 3.8156483 | 0 | 0.00 | 3.8156483 | 3.8156483 | 3.8156483 | 0 |
| 1743897420 | 3.8156483 | 0 | 0.01 | 3.8156483 | 3.8156483 | 3.8151233 | 0 |
| 1743810960 | 3.8151233 | 0 | 0.00 | 3.8152033 | 3.81581 | 3.8147073 | 0 |
| 1743724620 | 3.8150185 | 0 | 0.01 | 3.8149834 | 3.8155919 | 3.8144816 | 0 |
| 1743638220 | 3.814658 | -0 | -0.01 | 3.8153236 | 3.8153158 | 3.8144867 | 0 |
| 1743551820 | 3.8150236 | 0 | 0.01 | 3.8144203 | 3.8152698 | 3.8144407 | 0 |
| 1743465420 | 3.814623 | -0 | -0.06 | 3.8150271 | 3.8150271 | 3.8143385 | 0 |
| 1743379020 | 3.8168755 | 0 | 0.00 | 3.8168755 | 3.8168755 | 3.8168755 | 0 |
| 1743292620 | 3.8168755 | 0 | 0.00 | 3.8168755 | 3.8168755 | 3.8168755 | 0 |
| 1743206220 | 3.8168755 | 0 | 0.05 | 3.8149597 | 3.8168755 | 3.8145233 | 0 |
| 1743119820 | 3.8151036 | 0 | 0.02 | 3.8145054 | 3.8151419 | 3.8143129 | 0 |
| 1743033420 | 3.8142388 | -0 | -0.01 | 3.8146383 | 3.8148096 | 3.8140982 | 0 |
| 1742947020 | 3.8147347 | 0 | 0.01 | 3.8141927 | 3.8152468 | 3.8136533 | 0 |
| 1742860620 | 3.8143929 | -0 | -0.05 | 3.8146947 | 3.8146947 | 3.8137275 | 0 |
| 1742774220 | 3.8164664 | 0 | 0.00 | 3.8164664 | 3.8164664 | 3.8164664 | 0 |
| 1742687820 | 3.8164664 | 0 | 0.07 | 3.8164664 | 3.8164664 | 3.8138323 | 0 |
| 1742601420 | 3.8138323 | -0 | -0.01 | 3.8139097 | 3.8143903 | 3.8136738 | 0 |
| 1742515020 | 3.8140733 | 0 | 0.00 | 3.8136891 | 3.8143341 | 3.8135511 | 0 |
| 1742428620 | 3.8140196 | 0 | 0.01 | 3.8137359 | 3.8143775 | 3.813546 | 0 |
| 1742342220 | 3.8134872 | -0 | -0.03 | 3.8143742 | 3.8146613 | 3.8132469 | 0 |
| 1742255820 | 3.814646 | -0 | -0.03 | 3.8148098 | 3.8148865 | 3.8142618 | 0 |
| 1742169420 | 3.8159551 | 0 | 0.00 | 3.8159551 | 3.8159551 | 3.8159551 | 0 |
| 1742083020 | 3.8159551 | 0 | 0.03 | 3.8159551 | 3.8159551 | 3.814952 | 0 |
| 1741996620 | 3.814952 | 0 | 0.01 | 3.8147585 | 3.815055 | 3.8142567 | 0 |
| 1741910220 | 3.8145404 | 0 | 0.02 | 3.8140171 | 3.8150934 | 3.8136661 | 0 |
| 1741823820 | 3.8138527 | 0 | 0.01 | 3.8135441 | 3.814099 | 3.8133415 | 0 |
| 1741737420 | 3.8135467 | -0 | -0.00 | 3.8134795 | 3.8139608 | 3.8130424 | 0 |
| 1741651020 | 3.8137077 | 0 | 0.01 | 3.8138511 | 3.8139532 | 3.8131753 | 0 |
| 1741564620 | 3.8132443 | 0 | 0.00 | 3.8132443 | 3.8132443 | 3.8132443 | 0 |
| 1741478220 | 3.8132443 | 0 | 0.00 | 3.8132443 | 3.8132443 | 3.8132443 | 0 |
| 1741391820 | 3.8132443 | -0 | -0.01 | 3.8139557 | 3.8140478 | 3.8132443 | 0 |
| 1741305420 | 3.8137761 | -0 | -0.01 | 3.8137147 | 3.814299 | 3.8135409 | 0 |
| 1741219020 | 3.8142242 | 0 | 0.01 | 3.8138765 | 3.8142242 | 3.8133312 | 0 |
| 1741132620 | 3.8136533 | 0 | 0.01 | 3.8135262 | 3.8141723 | 3.8130756 | 0 |
| 1741046220 | 3.8133057 | 0 | 0.01 | 3.813304 | 3.8136106 | 3.8129682 | 0 |
| 1740959820 | 3.8130918 | -0 | -0.01 | 3.8130918 | 3.8133551 | 3.8130918 | 0 |
| 1740873420 | 3.8133551 | 0 | 0.00 | 3.8133551 | 3.8133551 | 3.8133551 | 0 |
| 1740787020 | 3.8133551 | 0 | 0.00 | 3.8134778 | 3.8137928 | 3.8133396 | 0 |
| 1740700620 | 3.813291 | 0 | 0.00 | 3.8139405 | 3.8138969 | 3.813291 | 0 |
| 1740614220 | 3.8132271 | -0 | -0.01 | 3.8135127 | 3.8140478 | 3.8131165 | 0 |
| 1740527820 | 3.8136994 | -0 | -0.01 | 3.8141577 | 3.8142318 | 3.8134233 | 0 |
| 1740441420 | 3.8140138 | 0 | 0.01 | 3.8139278 | 3.8146715 | 3.8138221 | 0 |
| 1740355020 | 3.813569 | 0 | 0.00 | 3.813569 | 3.813569 | 3.813569 | 0 |
| 1740268620 | 3.813569 | 0 | 0.00 | 3.813569 | 3.813569 | 3.813569 | 0 |
| 1740182220 | 3.813569 | 0 | 0.01 | 3.8133421 | 3.8141832 | 3.8130935 | 0 |
| 1740095820 | 3.8133747 | -0 | -0.01 | 3.8137614 | 3.8138459 | 3.8130858 | 0 |
| 1740009420 | 3.8135945 | -0 | -0.00 | 3.8138688 | 3.8139327 | 3.8132469 | 0 |
| 1739923020 | 3.8136457 | -0 | -0.01 | 3.8137991 | 3.8139557 | 3.8132194 | 0 |
| 1739836620 | 3.8140068 | -0 | -0.01 | 3.8143061 | 3.8143724 | 3.8134309 | 0 |
| 1739750220 | 3.8145225 | 0 | 0.00 | 3.8145225 | 3.8145225 | 3.8145225 | 0 |
| 1739663820 | 3.8145225 | 0 | 0.00 | 3.8145225 | 3.8145225 | 3.8145225 | 0 |
| 1739577420 | 3.8145225 | 0 | 0.01 | 3.8140138 | 3.8146613 | 3.8135773 | 0 |
| 1739491020 | 3.8141526 | 0 | 0.01 | 3.8138739 | 3.8142242 | 3.8133133 | 0 |
| 1739404620 | 3.8136764 | -0 | -0.00 | 3.813667 | 3.8140598 | 3.8131088 | 0 |
| 1739318220 | 3.8136771 | -0 | -0.00 | 3.8139941 | 3.8141142 | 3.8131165 | 0 |
| 1739231820 | 3.8138246 | -0 | -0.01 | 3.8145643 | 3.8145925 | 3.8133619 | 0 |
| 1739145420 | 3.8143443 | 0 | 0.00 | 3.8143443 | 3.8143443 | 3.8143443 | 0 |
| 1739059020 | 3.8143443 | 0 | 0.00 | 3.8143443 | 3.8143443 | 3.8143443 | 0 |
| 1738972620 | 3.8143443 | -0 | -0.01 | 3.815078 | 3.8150985 | 3.8141135 | 0 |
| 1738886220 | 3.8148753 | 0 | 0.01 | 3.8142515 | 3.8152826 | 3.813661 | 0 |
| 1738799820 | 3.8143264 | 0 | 0.01 | 3.8139346 | 3.8147661 | 3.8138246 | 0 |
| 1738713420 | 3.8140708 | -0 | -0.02 | 3.8148761 | 3.8149221 | 3.8128532 | 0 |
| 1738627020 | 3.8150185 | -0 | -0.00 | 3.8150066 | 3.8153057 | 3.814635 | 0 |
| 1738540620 | 3.8151677 | -0 | -0.00 | 3.8152393 | 3.8152393 | 3.8151626 | 0 |
| 1738454220 | 3.8153414 | 0 | 0.00 | 3.8153414 | 3.8153414 | 3.8153414 | 0 |
| 1738367820 | 3.8153414 | 0 | 0.00 | 3.8150798 | 3.8157351 | 3.8149673 | 0 |
| 1738281420 | 3.8152263 | -0 | -0.00 | 3.815482 | 3.8157487 | 3.8149776 | 0 |
| 1738195020 | 3.8152971 | 0 | 0.00 | 3.8154002 | 3.8158186 | 3.8150849 | 0 |
| 1738108620 | 3.8151105 | 0 | 0.00 | 3.8152417 | 3.8158196 | 3.8150721 | 0 |
| 1738022220 | 3.8151054 | -0 | -0.02 | 3.8151754 | 3.8157325 | 3.8151054 | 0 |
| 1737935820 | 3.8158476 | 0 | 0.00 | 3.8158476 | 3.8158476 | 3.8158476 | 0 |
| 1737849420 | 3.8158476 | 0 | 0.00 | 3.8158476 | 3.8158476 | 3.8158476 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
