Premium
Bulgarian Lev vs United States Dollar (BGNUSD)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0038502 | 0.735529963839 | 0.5234593 | 0.5334349 | 0.5234593 | 0 | 0 | FX |
| 4 | 0.0036125 | 0.689807274054 | 0.523697 | 0.5379827 | 0.520888 | 0 | 0 | FX |
| 12 | -0.0117039 | -2.17135603679 | 0.5390134 | 0.5425787 | 0.520888 | 0 | 0 | FX |
| 26 | -0.0314278 | -5.62479003997 | 0.5587373 | 0.5731052 | 0.520888 | 0 | 0 | FX |
| 52 | -0.0239627 | -4.34680000189 | 0.5512722 | 0.5731052 | 0.520888 | 0 | 0 | FX |
| 156 | -0.0565829 | -9.69063820663 | 0.5838924 | 0.5873092 | 0.488175 | 0 | 0 | FX |
| 260 | -0.0326064 | -5.82344598537 | 0.5599159 | 5.8635 | 0.488175 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739145420 | 0.5305375 | 0 | 0.00 | 0.5305375 | 0.5305375 | 0.5305375 | 0 |
| 1739059020 | 0.5305375 | 0 | 0.00 | 0.5305375 | 0.5305375 | 0.5305375 | 0 |
| 1738972620 | 0.5305375 | -0.000522 | -0.10 | 0.5306959 | 0.5314562 | 0.5304157 | 0 |
| 1738886220 | 0.53106 | -0.000746 | -0.14 | 0.5317016 | 0.5313377 | 0.5295006 | 0 |
| 1738799820 | 0.5318055 | 0.0013933 | 0.26 | 0.5306842 | 0.5334349 | 0.5304683 | 0 |
| 1738713420 | 0.5304122 | 0.0015917 | 0.30 | 0.527536 | 0.5309654 | 0.5256545 | 0 |
| 1738627020 | 0.5288205 | 0.0065142 | 1.25 | 0.5234593 | 0.5290403 | 0.5234593 | 0 |
| 1738540620 | 0.5223063 | -0.007464 | -1.41 | 0.5298481 | 0.5298481 | 0.5223063 | 0 |
| 1738454220 | 0.5297705 | 0 | 0.00 | 0.5297705 | 0.5297705 | 0.5297705 | 0 |
| 1738367820 | 0.5297705 | -0.001442 | -0.27 | 0.5315917 | 0.5333786 | 0.5295798 | 0 |
| 1738281420 | 0.5312124 | -0.001772 | -0.33 | 0.5330122 | 0.5336692 | 0.5311239 | 0 |
| 1738195020 | 0.5329849 | -0.000194 | -0.04 | 0.5333803 | 0.5338507 | 0.5311306 | 0 |
| 1738108620 | 0.5331792 | -0.000378 | -0.07 | 0.5345282 | 0.5338925 | 0.5325145 | 0 |
| 1738022220 | 0.5335576 | -0.003108 | -0.58 | 0.5350124 | 0.5379827 | 0.5335576 | 0 |
| 1737935820 | 0.5366655 | 0 | 0.00 | 0.5366655 | 0.5366655 | 0.5366655 | 0 |
| 1737849420 | 0.5366655 | 0 | 0.00 | 0.5366655 | 0.5366655 | 0.5366655 | 0 |
| 1737763020 | 0.5366655 | 0.0041152 | 0.77 | 0.5328827 | 0.5377469 | 0.5340177 | 0 |
| 1737676620 | 0.5325503 | 0.0003511 | 0.07 | 0.5322691 | 0.5335013 | 0.5312926 | 0 |
| 1737590220 | 0.5321992 | -0.0003 | -0.06 | 0.5325904 | 0.5345392 | 0.5321464 | 0 |
| 1737503820 | 0.5324991 | 0.0001635 | 0.03 | 0.5332764 | 0.533296 | 0.529024 | 0 |
| 1737417420 | 0.5323356 | 0.005408 | 1.03 | 0.5262025 | 0.5332303 | 0.5261913 | 0 |
| 1737331020 | 0.5269276 | 0 | 0.00 | 0.5269336 | 0.5269336 | 0.5269276 | 0 |
| 1737244620 | 0.5269276 | 0 | 0.00 | 0.5269336 | 0.5269336 | 0.5269276 | 0 |
| 1737158220 | 0.5269276 | 0.0002315 | 0.04 | 0.5268203 | 0.5269568 | 0.525124 | 0 |
| 1737071820 | 0.5266961 | 0.0003936 | 0.07 | 0.5262578 | 0.5268407 | 0.5247904 | 0 |
| 1736985420 | 0.5263025 | -0.000516 | -0.10 | 0.5267896 | 0.5283797 | 0.5260328 | 0 |
| 1736899020 | 0.5268189 | 0.0015287 | 0.29 | 0.5241244 | 0.5270631 | 0.5236919 | 0 |
| 1736812620 | 0.5252902 | 0.0008948 | 0.17 | 0.523697 | 0.5252902 | 0.520888 | 0 |
| 1736726220 | 0.5243954 | 0 | 0.00 | 0.5243954 | 0.5243954 | 0.5243954 | 0 |
| 1736639820 | 0.5243954 | 0 | 0.00 | 0.5244282 | 0.5244282 | 0.5243954 | 0 |
| 1736553420 | 0.5243954 | -0.002061 | -0.39 | 0.526539 | 0.5271614 | 0.5231388 | 0 |
| 1736467020 | 0.5264559 | -0.000971 | -0.18 | 0.5272293 | 0.5274159 | 0.5262016 | 0 |
| 1736380620 | 0.5274273 | -0.001359 | -0.26 | 0.5288845 | 0.5294893 | 0.5259852 | 0 |
| 1736294220 | 0.5287862 | -0.002301 | -0.43 | 0.5307096 | 0.5331349 | 0.528707 | 0 |
| 1736207820 | 0.5310871 | 0.0036993 | 0.70 | 0.527266 | 0.533025 | 0.5272586 | 0 |
| 1736121420 | 0.5273878 | 0 | 0.00 | 0.5273938 | 0.5273938 | 0.5273878 | 0 |
| 1736035020 | 0.5273878 | 0.0003681 | 0.07 | 0.5273938 | 0.5273938 | 0.5270197 | 0 |
| 1735948620 | 0.5270197 | 0.0021616 | 0.41 | 0.5250153 | 0.5270197 | 0.5249834 | 0 |
| 1735862220 | 0.5248581 | -0.004157 | -0.79 | 0.52959 | 0.5302511 | 0.5241359 | 0 |
| 1735775820 | 0.5290148 | -0.003005 | -0.56 | 0.5290148 | 0.5290148 | 0.5290148 | 0 |
| 1735689420 | 0.5320202 | 0 | 0.00 | 0.5320202 | 0.5320202 | 0.5320202 | 0 |
| 1735603020 | 0.5320202 | -0.001067 | -0.20 | 0.5330643 | 0.534598 | 0.5311766 | 0 |
| 1735516620 | 0.5330872 | 0 | 0.00 | 0.5331205 | 0.5331205 | 0.5330872 | 0 |
| 1735430220 | 0.5330872 | 5.4E-5 | 0.01 | 0.5331205 | 0.5331205 | 0.5330335 | 0 |
| 1735343760 | 0.5330335 | 0.0009331 | 0.18 | 0.5324174 | 0.533728 | 0.5320416 | 0 |
| 1735257420 | 0.5321004 | -0.000987 | -0.19 | 0.5315891 | 0.5324072 | 0.5315891 | 0 |
| 1735171020 | 0.5330872 | 0.0006135 | 0.12 | 0.5320212 | 0.5330872 | 0.5319879 | 0 |
| 1735084620 | 0.5324737 | 0.0003733 | 0.07 | 0.5316777 | 0.5324737 | 0.5312363 | 0 |
| 1734998220 | 0.5321004 | -0.001426 | -0.27 | 0.5336114 | 0.533757 | 0.531152 | 0 |
| 1734911820 | 0.5335269 | 0 | 0.00 | 0.5334785 | 0.5335269 | 0.5334785 | 0 |
| 1734825420 | 0.5335269 | 0.00204 | 0.38 | 0.5334785 | 0.5335269 | 0.5314869 | 0 |
| 1734739020 | 0.5314869 | 0.0014372 | 0.27 | 0.5298942 | 0.5314869 | 0.5299423 | 0 |
| 1734652620 | 0.5300497 | 0.0004479 | 0.08 | 0.5306765 | 0.5318985 | 0.5298227 | 0 |
| 1734566220 | 0.5296018 | -0.006972 | -1.30 | 0.5367447 | 0.5373123 | 0.5293088 | 0 |
| 1734479820 | 0.5365741 | -0.001157 | -0.22 | 0.5377041 | 0.537428 | 0.5358046 | 0 |
| 1734393420 | 0.5377315 | 0.0004755 | 0.09 | 0.5378527 | 0.5378465 | 0.536213 | 0 |
| 1734307020 | 0.537256 | 0 | 0.00 | 0.537256 | 0.537256 | 0.537256 | 0 |
| 1734220620 | 0.537256 | 0 | 0.00 | 0.537256 | 0.537256 | 0.537256 | 0 |
| 1734134220 | 0.537256 | 0.0017811 | 0.33 | 0.5358244 | 0.5378465 | 0.5346568 | 0 |
| 1734047820 | 0.5354749 | -0.001679 | -0.31 | 0.5372413 | 0.5380364 | 0.5351264 | 0 |
| 1733961420 | 0.5371538 | -0.001182 | -0.22 | 0.538432 | 0.5383866 | 0.5360092 | 0 |
| 1733875020 | 0.5383355 | -0.00124 | -0.23 | 0.5395595 | 0.5402651 | 0.5374612 | 0 |
| 1733788620 | 0.5395753 | -0.00113 | -0.21 | 0.5395324 | 0.5410248 | 0.5389516 | 0 |
| 1733702220 | 0.5407053 | 0 | 0.00 | 0.5407391 | 0.5407391 | 0.5407053 | 0 |
| 1733615820 | 0.5407053 | 0.0003068 | 0.06 | 0.5407391 | 0.5407391 | 0.5403985 | 0 |
| 1733529420 | 0.5403985 | -0.000876 | -0.16 | 0.5409609 | 0.5425787 | 0.5392226 | 0 |
| 1733443020 | 0.5412749 | 0.0037199 | 0.69 | 0.537341 | 0.5414487 | 0.5378492 | 0 |
| 1733356620 | 0.537555 | 0.00026 | 0.05 | 0.5374094 | 0.5387982 | 0.5359682 | 0 |
| 1733270220 | 0.537295 | 0.0003937 | 0.07 | 0.5367166 | 0.5383144 | 0.5359369 | 0 |
| 1733183820 | 0.5369013 | -0.004189 | -0.77 | 0.5384177 | 0.5384985 | 0.5354894 | 0 |
| 1733097420 | 0.5410908 | 0 | 0.00 | 0.541097 | 0.5410908 | 0.5410908 | 0 |
| 1733011020 | 0.5410908 | 0 | 0.00 | 0.541097 | 0.541097 | 0.5410908 | 0 |
| 1732924620 | 0.5410908 | 0.0011192 | 0.21 | 0.5399225 | 0.5414569 | 0.5392277 | 0 |
| 1732838220 | 0.5399716 | -0.000363 | -0.07 | 0.5399404 | 0.5399716 | 0.5385369 | 0 |
| 1732751820 | 0.5403346 | 0.004011 | 0.75 | 0.5363824 | 0.5408689 | 0.5357663 | 0 |
| 1732665420 | 0.5363236 | -0.000266 | -0.05 | 0.5338149 | 0.5391182 | 0.5351955 | 0 |
| 1732579020 | 0.5365895 | 0.0040826 | 0.77 | 0.5357282 | 0.5381923 | 0.5353259 | 0 |
| 1732492620 | 0.5325069 | 0 | 0.00 | 0.5325069 | 0.5325069 | 0.5325069 | 0 |
| 1732406220 | 0.5325069 | 0 | 0.00 | 0.5325069 | 0.5325069 | 0.5325069 | 0 |
| 1732319820 | 0.5325069 | -0.002942 | -0.55 | 0.5353215 | 0.536344 | 0.5315789 | 0 |
| 1732233420 | 0.5354486 | -0.003674 | -0.68 | 0.539218 | 0.5395548 | 0.535411 | 0 |
| 1732147020 | 0.5391229 | -0.002855 | -0.53 | 0.5423772 | 0.5416635 | 0.5374919 | 0 |
| 1732060620 | 0.541978 | 0.000248 | 0.05 | 0.5417044 | 0.541978 | 0.5387388 | 0 |
| 1731974220 | 0.54173 | 0.0025586 | 0.47 | 0.5390134 | 0.542257 | 0.538745 | 0 |
| 1731887820 | 0.5391714 | 0 | 0.00 | 0.5391714 | 0.5391714 | 0.5391714 | 0 |
| 1731801420 | 0.5391714 | 0 | 0.00 | 0.5392052 | 0.5391714 | 0.5391714 | 0 |
| 1731715020 | 0.5391714 | -0.001552 | -0.29 | 0.5385046 | 0.540828 | 0.5378983 | 0 |
| 1731628620 | 0.5407232 | 0.0005293 | 0.10 | 0.5401066 | 0.5407232 | 0.537504 | 0 |
| 1731542220 | 0.5401939 | -0.002904 | -0.53 | 0.5426788 | 0.5437755 | 0.5398356 | 0 |
| 1731455820 | 0.5430977 | -0.001792 | -0.33 | 0.5449079 | 0.5440439 | 0.5419524 | 0 |
| 1731369420 | 0.5448898 | -0.003382 | -0.62 | 0.548125 | 0.5481699 | 0.5439414 | 0 |
| 1731283020 | 0.5482722 | 0.000138 | 0.03 | 0.5482722 | 0.5482722 | 0.5482722 | 0 |
| 1731196620 | 0.5481342 | 0 | 0.00 | 0.5481342 | 0.5481342 | 0.5481342 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
