Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025732 | -0.998311266407 | 2.5775528 | 2.6056829 | 2.5511698 | 0 | 0 | FX |
| 4 | -0.0013555 | -0.0530907325123 | 2.5531763 | 2.6056829 | 2.5362868 | 0 | 0 | FX |
| 12 | 0.094081 | 3.82794793818 | 2.4577398 | 2.6056829 | 2.426724 | 0 | 0 | FX |
| 26 | 0.1121306 | 4.59609994744 | 2.4396902 | 2.6056829 | 2.3669832 | 0 | 0 | FX |
| 52 | 0.1127263 | 4.6216454508 | 2.4390945 | 2.6056829 | 2.3669832 | 0 | 0 | FX |
| 156 | 0.214165 | 9.16152839952 | 2.3376558 | 2.7779706 | 2.3095796 | 0 | 0 | FX |
| 260 | 0.1628863 | 6.81836609585 | 2.3889345 | 2.7779706 | 2.1487785 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737331020 | 2.5775528 | -0.01 | -0.23 | 2.5775528 | 2.5834669 | 2.5775528 | 0 |
| 1737244620 | 2.5834669 | 0 | 0.00 | 2.5775528 | 2.5834669 | 2.5775528 | 0 |
| 1737158220 | 2.5834669 | 0.01 | 0.31 | 2.5761455 | 2.5834669 | 2.5695256 | 0 |
| 1737071820 | 2.575482 | -0 | -0.08 | 2.5781382 | 2.5854708 | 2.574156 | 0 |
| 1736985420 | 2.5774735 | 0 | 0.08 | 2.5768094 | 2.5861396 | 2.5642542 | 0 |
| 1736899020 | 2.575482 | -0.01 | -0.31 | 2.5888177 | 2.59083 | 2.5748189 | 0 |
| 1736812620 | 2.5834669 | -0.01 | -0.23 | 2.5775528 | 2.6056829 | 2.5834669 | 0 |
| 1736726220 | 2.5894882 | 0 | 0.00 | 2.5894882 | 2.5894882 | 2.5894882 | 0 |
| 1736639820 | 2.5894882 | 0 | 0.00 | 2.5775528 | 2.5894882 | 2.5775528 | 0 |
| 1736553420 | 2.5894882 | 0.01 | 0.49 | 2.5761455 | 2.5975603 | 2.5728314 | 0 |
| 1736467020 | 2.5768094 | 0 | 0.18 | 2.5728314 | 2.5781382 | 2.5721695 | 0 |
| 1736380620 | 2.5721695 | 0.01 | 0.28 | 2.5642542 | 2.5801339 | 2.5616266 | 0 |
| 1736294220 | 2.564912 | 0.01 | 0.38 | 2.5557341 | 2.5662284 | 2.5440301 | 0 |
| 1736207820 | 2.5550811 | -0.02 | -0.72 | 2.5788838 | 2.5788838 | 2.5427361 | 0 |
| 1736121420 | 2.5734935 | 0 | 0.00 | 2.5788838 | 2.5788838 | 2.5734935 | 0 |
| 1736035020 | 2.5734935 | 0 | 0.00 | 2.5788838 | 2.5788838 | 2.5734935 | 0 |
| 1735948620 | 2.5734935 | -0.01 | -0.41 | 2.5834669 | 2.5834669 | 2.5734935 | 0 |
| 1735862220 | 2.5841346 | 0.02 | 0.80 | 2.562283 | 2.5928454 | 2.5576952 | 0 |
| 1735775820 | 2.5635968 | 0.01 | 0.56 | 2.5635968 | 2.5635968 | 2.5635968 | 0 |
| 1735689420 | 2.5492186 | 0 | 0.00 | 2.5492186 | 2.5492186 | 2.5492186 | 0 |
| 1735603020 | 2.5492186 | 0.01 | 0.23 | 2.5414836 | 2.5550811 | 2.5362868 | 0 |
| 1735516620 | 2.543383 | 0 | 0.00 | 2.5414836 | 2.543383 | 2.5414836 | 0 |
| 1735430220 | 2.543383 | 0 | 0.00 | 2.5414836 | 2.543383 | 2.5414836 | 0 |
| 1735343760 | 2.543383 | -0.01 | -0.25 | 2.5498687 | 2.5498687 | 2.5401525 | 0 |
| 1735257420 | 2.5498687 | 0 | 0.00 | 2.5498687 | 2.5498687 | 2.5498687 | 0 |
| 1735171020 | 2.5498687 | 0 | 0.00 | 2.5518717 | 2.5518717 | 2.5498687 | 0 |
| 1735084620 | 2.5498687 | 0 | 0.05 | 2.5492186 | 2.5524722 | 2.5479195 | 0 |
| 1734998220 | 2.5485688 | -0 | -0.18 | 2.5531763 | 2.5531763 | 2.5401525 | 0 |
| 1734911820 | 2.5531763 | 0 | 0.00 | 2.5531763 | 2.5531763 | 2.5531763 | 0 |
| 1734825420 | 2.5531763 | 0.01 | 0.39 | 2.5531763 | 2.5531763 | 2.543383 | 0 |
| 1734739020 | 2.543383 | -0.02 | -0.61 | 2.5583497 | 2.562283 | 2.5388626 | 0 |
| 1734652620 | 2.5590044 | -0 | -0.18 | 2.5603148 | 2.5596594 | 2.5453252 | 0 |
| 1734566220 | 2.5635968 | 0.04 | 1.44 | 2.5266737 | 2.5642542 | 2.5234855 | 0 |
| 1734479820 | 2.5273123 | 0.01 | 0.23 | 2.5209407 | 2.5305101 | 2.5222124 | 0 |
| 1734393420 | 2.5215764 | -0 | -0.15 | 2.529257 | 2.529257 | 2.5203053 | 0 |
| 1734307020 | 2.5253974 | 0 | 0.00 | 2.5253974 | 2.5253974 | 2.5253974 | 0 |
| 1734220620 | 2.5253974 | 0 | 0.00 | 2.5253974 | 2.5253974 | 2.5253974 | 0 |
| 1734134220 | 2.5253974 | -0.01 | -0.28 | 2.5317916 | 2.5369302 | 2.5203053 | 0 |
| 1734047820 | 2.5324328 | 0.01 | 0.33 | 2.5234855 | 2.5343583 | 2.5203053 | 0 |
| 1733961420 | 2.5241225 | 0.01 | 0.25 | 2.518401 | 2.5298699 | 2.518401 | 0 |
| 1733875020 | 2.5177668 | 0 | 0.18 | 2.513969 | 2.5253974 | 2.5101824 | 0 |
| 1733788620 | 2.5133371 | 0.01 | 0.25 | 2.50704 | 2.5164996 | 2.5038968 | 0 |
| 1733702220 | 2.50704 | -0 | -0.13 | 2.50704 | 2.5101824 | 2.50704 | 0 |
| 1733615820 | 2.5101824 | 0 | 0.00 | 2.50704 | 2.5101824 | 2.50704 | 0 |
| 1733529420 | 2.5101824 | 0 | 0.18 | 2.5070357 | 2.5152337 | 2.4976427 | 0 |
| 1733443020 | 2.5057792 | -0.02 | -0.70 | 2.5241225 | 2.5215764 | 2.5051514 | 0 |
| 1733356620 | 2.5234855 | -0 | -0.05 | 2.5241225 | 2.5330743 | 2.5171331 | 0 |
| 1733270220 | 2.5247598 | -0 | -0.05 | 2.5273123 | 2.5311507 | 2.518401 | 0 |
| 1733183820 | 2.5260354 | 0.01 | 0.48 | 2.5139803 | 2.5350008 | 2.5139803 | 0 |
| 1733097420 | 2.5139803 | 0.01 | 0.25 | 2.5139803 | 2.5139803 | 2.5139803 | 0 |
| 1733011020 | 2.5076644 | 0 | 0.00 | 2.5139803 | 2.5139803 | 2.5076644 | 0 |
| 1732924620 | 2.5076644 | -0.01 | -0.20 | 2.5120743 | 2.5152337 | 2.5038968 | 0 |
| 1732838220 | 2.5127055 | 0 | 0.05 | 2.5120743 | 2.5190355 | 2.5120743 | 0 |
| 1732751820 | 2.5114434 | -0.02 | -0.70 | 2.5279512 | 2.5317916 | 2.5070357 | 0 |
| 1732665420 | 2.52923 | -0.01 | -0.28 | 2.543383 | 2.5369302 | 2.5177668 | 0 |
| 1732579020 | 2.5362868 | -0.01 | -0.43 | 2.5499175 | 2.5499175 | 2.5203053 | 0 |
| 1732492620 | 2.5472704 | 0 | 0.00 | 2.5472704 | 2.5472704 | 2.5472704 | 0 |
| 1732406220 | 2.5472704 | 0 | 0.00 | 2.5472704 | 2.5472704 | 2.5472704 | 0 |
| 1732319820 | 2.5472704 | 0.01 | 0.53 | 2.5337161 | 2.5655701 | 2.52923 | 0 |
| 1732233420 | 2.5337161 | 0.02 | 0.71 | 2.5158665 | 2.5356436 | 2.5146012 | 0 |
| 1732147020 | 2.5158665 | 0.01 | 0.58 | 2.5007658 | 2.5241225 | 2.504524 | 0 |
| 1732060620 | 2.5013914 | -0 | -0.13 | 2.5051514 | 2.518401 | 2.5013914 | 0 |
| 1731974220 | 2.504524 | -0.01 | -0.58 | 2.5095593 | 2.5190355 | 2.5020173 | 0 |
| 1731887820 | 2.5190355 | 0 | 0.00 | 2.5190355 | 2.5190355 | 2.5190355 | 0 |
| 1731801420 | 2.5190355 | 0 | 0.00 | 2.5095593 | 2.5190355 | 2.5190355 | 0 |
| 1731715020 | 2.5190355 | 0.01 | 0.30 | 2.5228692 | 2.5222124 | 2.5057792 | 0 |
| 1731628620 | 2.5114434 | 0 | 0.00 | 2.5120743 | 2.5273123 | 2.5089228 | 0 |
| 1731542220 | 2.5114434 | 0.01 | 0.50 | 2.5001406 | 2.5133371 | 2.4932833 | 0 |
| 1731455820 | 2.498891 | 0.01 | 0.40 | 2.4895588 | 2.50327 | 2.4932833 | 0 |
| 1731369420 | 2.4889391 | 0.03 | 1.07 | 2.4625431 | 2.4951496 | 2.4625431 | 0 |
| 1731283020 | 2.4625431 | -0.01 | -0.52 | 2.4625431 | 2.4625431 | 2.4625431 | 0 |
| 1731196620 | 2.475384 | 0 | 0.00 | 2.475384 | 2.475384 | 2.475384 | 0 |
| 1731110220 | 2.475384 | 0.02 | 0.79 | 2.4583441 | 2.4809114 | 2.4577398 | 0 |
| 1731023820 | 2.4559289 | -0.02 | -0.69 | 2.473547 | 2.4704913 | 2.4517138 | 0 |
| 1730937420 | 2.4729351 | 0.05 | 1.90 | 2.4302628 | 2.4833759 | 2.460764 | 0 |
| 1730851020 | 2.426724 | -0.01 | -0.56 | 2.4397501 | 2.4397501 | 2.426724 | 0 |
| 1730764620 | 2.4403455 | -0 | -0.10 | 2.4426728 | 2.4426728 | 2.432036 | 0 |
| 1730678220 | 2.4426728 | 0 | 0.00 | 2.4426728 | 2.4426728 | 2.4426728 | 0 |
| 1730591820 | 2.4426728 | -0.01 | -0.25 | 2.4426728 | 2.4487119 | 2.4426728 | 0 |
| 1730505420 | 2.4487119 | 0.01 | 0.47 | 2.4379654 | 2.4493117 | 2.4332196 | 0 |
| 1730419020 | 2.4373713 | -0.01 | -0.24 | 2.4439241 | 2.4457173 | 2.4367773 | 0 |
| 1730332620 | 2.4433269 | -0.01 | -0.39 | 2.4517138 | 2.4535185 | 2.4403455 | 0 |
| 1730246220 | 2.4529167 | -0 | -0.05 | 2.4535185 | 2.4631886 | 2.4517138 | 0 |
| 1730159820 | 2.4541207 | -0 | -0.12 | 2.4577398 | 2.4577398 | 2.4517138 | 0 |
| 1730073420 | 2.4571359 | 0 | 0.00 | 2.4528688 | 2.4571359 | 2.4528688 | 0 |
| 1729986960 | 2.4571359 | 0 | 0.00 | 2.4571359 | 2.4571359 | 2.4571359 | 0 |
| 1729900620 | 2.4571359 | 0.01 | 0.25 | 2.4517138 | 2.4577398 | 2.4475132 | 0 |
| 1729814220 | 2.4511129 | -0.01 | -0.49 | 2.4631503 | 2.4631886 | 2.4499118 | 0 |
| 1729727820 | 2.4631886 | 0.01 | 0.25 | 2.4577398 | 2.4644027 | 2.4559289 | 0 |
| 1729641420 | 2.4571359 | 0 | 0.17 | 2.4523151 | 2.4577398 | 2.4481124 | 0 |
| 1729555020 | 2.4529167 | 0 | 0.20 | 2.4480601 | 2.4535185 | 2.4421335 | 0 |
| 1729468620 | 2.4480601 | 0 | 0.00 | 2.4480601 | 2.4480601 | 2.4480601 | 0 |
| 1729382220 | 2.4480601 | 0.01 | 0.29 | 2.4480601 | 2.4480601 | 2.4409412 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
