Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Bahraini Dinar vs Pakistani Rupee | BHDPKR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
739,14508 | 739,14508 | 739,14508 |
Résumé Historique BHDPKR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 738,58436 | 739,34204 | 738,58436 | 0,00 | 0 | 0,5607 | 0,08% |
1 mois | 737,33635 | 739,34204 | 736,7646 | 0,00 | 0 | 1,81 | 0,25% |
3 mois | 741,53548 | 742,46762 | 736,7646 | 0,00 | 0 | -2,39 | -0,32% |
6 mois | 741,03532 | 766,02089 | 412,51217 | 0,00 | 0 | -1,89 | -0,26% |
1 an | 751,90662 | 815,66068 | 379,74035 | 0,00 | 0 | -12,76 | -1,70% |
3 ans | 408,10642 | 3 285,8954 | 88,38 | 0,00 | 0 | 331,04 | 81,12% |
5 ans | 374,575 | 3 285,8954 | 88,38 | 0,00 | 0 | 364,57 | 97,33% |
Cours Historiques BHDPKR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
25 Avr 2024 | 739,14508 | 0,30 | 0,04% | 739,07873 | 739,14508 | 738,84961 | 0 |
24 Avr 2024 | 738,84961 | -0,16 | -0,02% | 738,84961 | 739,01041 | 738,84961 | 0 |
23 Avr 2024 | 739,01041 | -0,21 | -0,03% | 739,02665 | 739,34204 | 739,01041 | 0 |
22 Avr 2024 | 739,22122 | 0,00 | 0,00% | 739,22122 | 739,22122 | 739,22122 | 0 |
21 Avr 2024 | 739,22122 | 0,00 | 0,00% | 739,22122 | 739,22122 | 739,22122 | 0 |
20 Avr 2024 | 739,22122 | 0,34 | 0,05% | 738,86673 | 739,22122 | 738,86673 | 0 |
19 Avr 2024 | 738,88208 | -0,01 | 0,00% | 738,58436 | 738,88746 | 738,58436 | 0 |
18 Avr 2024 | 738,88746 | 0,00 | 0,00% | 738,88746 | 738,88746 | 738,88746 | 0 |
17 Avr 2024 | 738,88746 | 1,65 | 0,22% | 736,7646 | 738,88746 | 736,7646 | 0 |
16 Avr 2024 | 737,23857 | -0,04 | -0,01% | 737,23857 | 737,27779 | 737,23857 | 0 |
15 Avr 2024 | 737,27779 | 0,00 | 0,00% | 737,27779 | 737,27779 | 737,27779 | 0 |
14 Avr 2024 | 737,27779 | 0,00 | 0,00% | 737,27779 | 737,27779 | 737,27779 | 0 |
13 Avr 2024 | 737,27779 | 0,04 | 0,01% | 737,27779 | 737,27779 | 737,23857 | 0 |
12 Avr 2024 | 737,23857 | 0,00 | 0,00% | 737,23857 | 737,23857 | 737,23857 | 0 |
11 Avr 2024 | 737,23857 | -0,12 | -0,02% | 737,23857 | 737,36241 | 737,23857 | 0 |
10 Avr 2024 | 737,36241 | -0,27 | -0,04% | 737,30488 | 737,63234 | 737,29609 | 0 |
09 Avr 2024 | 737,63234 | 0,03 | 0,00% | 737,37119 | 737,83135 | 737,37119 | 0 |
08 Avr 2024 | 737,60171 | 0,00 | 0,00% | 737,60171 | 737,60171 | 737,60171 | 0 |
07 Avr 2024 | 737,60171 | 0,00 | 0,00% | 737,60171 | 737,60171 | 737,60171 | 0 |
06 Avr 2024 | 737,60171 | 0,42 | 0,06% | 737,10595 | 737,60171 | 737,10595 | 0 |
05 Avr 2024 | 737,18094 | 0,04 | 0,00% | 737,18094 | 737,18094 | 737,14505 | 0 |
04 Avr 2024 | 737,14505 | 0,02 | 0,00% | 737,41356 | 737,41356 | 737,14505 | 0 |
03 Avr 2024 | 737,1255 | 0,00 | 0,00% | 737,1255 | 737,1255 | 737,1255 | 0 |
02 Avr 2024 | 737,1255 | 0,00 | 0,00% | 737,1255 | 737,1255 | 737,1255 | 0 |
01 Avr 2024 | 737,1255 | 0,00 | 0,00% | 737,1255 | 737,1255 | 737,1255 | 0 |
31 Mar 2024 | 737,1255 | 0,00 | 0,00% | 737,1255 | 737,1255 | 737,1255 | 0 |
30 Mar 2024 | 737,1255 | -0,21 | -0,03% | 737,25812 | 737,33635 | 737,1255 | 0 |
29 Mar 2024 | 737,33635 | -0,15 | -0,02% | 737,33635 | 737,48718 | 737,33635 | 0 |
28 Mar 2024 | 737,48718 | 0,46 | 0,06% | 736,78625 | 737,61985 | 736,78625 | 0 |
27 Mar 2024 | 737,02727 | -1,34 | -0,18% | 738,1126 | 738,37084 | 737,02727 | 0 |
26 Mar 2024 | 738,37084 | 0,14 | 0,02% | 738,23989 | 738,37084 | 738,23032 | 0 |
25 Mar 2024 | 738,23032 | 0,00 | 0,00% | 738,23032 | 738,23032 | 738,23032 | 0 |
24 Mar 2024 | 738,23032 | 0,00 | 0,00% | 738,23032 | 738,23032 | 738,23032 | 0 |