Premium
Bahraini Dinar vs Pakistani Rupee (BHDPKR)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53385 | 0.0721060931655 | 740.36739 | 740.90124 | 740.14744 | 0 | 0 | FX |
| 4 | 1.66221 | 0.224854199054 | 739.23903 | 740.90124 | 373.41193 | 0 | 0 | FX |
| 12 | 4.02145 | 0.545740303178 | 736.87979 | 740.90124 | 373.41193 | 0 | 0 | FX |
| 26 | 1.65962 | 0.224503052196 | 739.24162 | 740.90124 | 373.41193 | 0 | 0 | FX |
| 52 | -0.65193 | -0.0879141275871 | 741.55317 | 742.46762 | 373.41193 | 0 | 0 | FX |
| 156 | 274.72706 | 58.9322772016 | 466.17418 | 3285.8954 | 88.38 | 0 | 0 | FX |
| 260 | 331.40521 | 80.9300178075 | 409.49603 | 3285.8954 | 88.38 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 740.90124 | 0 | 0.00 | 740.90124 | 740.90124 | 740.90124 | 0 |
| 1739663820 | 740.90124 | 0 | 0.00 | 740.90124 | 740.90124 | 740.90124 | 0 |
| 1739577420 | 740.90124 | 0.18 | 0.02 | 740.66703 | 740.90124 | 740.66703 | 0 |
| 1739491020 | 740.7179 | 0.57 | 0.08 | 740.7179 | 740.7179 | 740.14744 | 0 |
| 1739404620 | 740.14744 | -0.08 | -0.01 | 740.29512 | 740.22879 | 740.14744 | 0 |
| 1739318220 | 740.22735 | -0.08 | -0.01 | 740.22735 | 740.30324 | 740.22735 | 0 |
| 1739231820 | 740.30324 | -0.08 | -0.01 | 740.36739 | 740.3825 | 740.30324 | 0 |
| 1739145420 | 740.3825 | 0 | 0.00 | 740.3825 | 740.3825 | 740.3825 | 0 |
| 1739059020 | 740.3825 | 0 | 0.00 | 740.3825 | 740.3825 | 740.3825 | 0 |
| 1738972620 | 740.3825 | -0.26 | -0.03 | 740.30848 | 740.63931 | 740.22334 | 0 |
| 1738886220 | 740.63931 | 0.16 | 0.02 | 740.26 | 740.67171 | 740.26 | 0 |
| 1738799820 | 740.48377 | 0.79 | 0.11 | 740.21836 | 740.48377 | 739.68987 | 0 |
| 1738713420 | 739.68987 | 365.94 | 97.91 | 740.08777 | 740.08777 | 373.75309 | 0 |
| 1738627020 | 373.75309 | -366.21 | -49.49 | 373.75309 | 739.96435 | 373.75309 | 0 |
| 1738540620 | 739.96435 | 0 | 0.00 | 739.96435 | 739.96435 | 739.96435 | 0 |
| 1738454220 | 739.96435 | 0 | 0.00 | 739.96435 | 739.96435 | 739.96435 | 0 |
| 1738367820 | 739.96435 | 0.97 | 0.13 | 739.83169 | 739.96435 | 739.96435 | 0 |
| 1738281420 | 738.99204 | -0.04 | -0.00 | 738.99204 | 739.02744 | 738.99204 | 0 |
| 1738195020 | 739.02744 | -0.71 | -0.10 | 739.66498 | 739.83632 | 739.02744 | 0 |
| 1738108620 | 739.73654 | 0.88 | 0.12 | 739.66441 | 739.73654 | 373.41193 | 0 |
| 1738022220 | 738.85417 | -0.11 | -0.02 | 738.85417 | 738.96906 | 738.85417 | 0 |
| 1737935820 | 738.96906 | 0 | 0.00 | 738.96906 | 738.96906 | 738.96906 | 0 |
| 1737849420 | 738.96906 | 0 | 0.00 | 738.96906 | 738.96906 | 738.96906 | 0 |
| 1737763020 | 738.96906 | -0.73 | -0.10 | 739.58609 | 739.69545 | 738.96906 | 0 |
| 1737676620 | 739.69545 | 0.47 | 0.06 | 739.2227 | 739.69545 | 739.2227 | 0 |
| 1737590220 | 739.2227 | -0.23 | -0.03 | 739.37496 | 739.45185 | 739.2227 | 0 |
| 1737503820 | 739.45185 | 0.21 | 0.03 | 739.05085 | 739.45185 | 739.05085 | 0 |
| 1737417420 | 739.23903 | 0 | 0.00 | 739.23903 | 739.23903 | 739.23903 | 0 |
| 1737331020 | 739.23903 | 0 | 0.00 | 739.23903 | 739.23903 | 739.23903 | 0 |
| 1737244620 | 739.23903 | 0 | 0.00 | 739.23903 | 739.23903 | 739.23903 | 0 |
| 1737158220 | 739.23903 | -0.4 | -0.05 | 739.65988 | 739.65988 | 739.23903 | 0 |
| 1737071820 | 739.64232 | 0.5 | 0.07 | 739.02374 | 739.64232 | 739.02374 | 0 |
| 1736985420 | 739.14658 | -0.07 | -0.01 | 739.43459 | 739.43459 | 739.14658 | 0 |
| 1736899020 | 739.22039 | -0.3 | -0.04 | 739.22039 | 739.52409 | 739.22039 | 0 |
| 1736812620 | 739.52409 | 0.19 | 0.03 | 739.31612 | 739.52409 | 739.31612 | 0 |
| 1736726220 | 739.33573 | 0 | 0.00 | 739.33573 | 739.33573 | 739.33573 | 0 |
| 1736639820 | 739.33573 | 0 | 0.00 | 739.33573 | 739.33573 | 739.33573 | 0 |
| 1736553420 | 739.33573 | 0 | 0.00 | 739.33573 | 739.33573 | 739.33573 | 0 |
| 1736467020 | 739.33573 | 0.64 | 0.09 | 738.93085 | 739.33573 | 739.32876 | 0 |
| 1736380620 | 738.69213 | -0.01 | -0.00 | 738.69213 | 738.70223 | 738.69213 | 0 |
| 1736294220 | 738.70223 | -0.09 | -0.01 | 738.70223 | 738.79577 | 738.70223 | 0 |
| 1736207820 | 738.79577 | 1.16 | 0.16 | 738.26512 | 738.79577 | 738.26512 | 0 |
| 1736121420 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1736035020 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1735948620 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1735862220 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1735775820 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1735689420 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1735603020 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1735516620 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1735430220 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1735343820 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1735257420 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1735171020 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1735084620 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1734998220 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1734911820 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1734825420 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1734739020 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1734652620 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1734566220 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1734479820 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1734393420 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1734307020 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1734220620 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1734134220 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1734047820 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1733961420 | 737.63186 | 0.99 | 0.13 | 737.30037 | 737.63186 | 736.64324 | 0 |
| 1733875020 | 736.64324 | -0.24 | -0.03 | 736.64324 | 736.88446 | 736.64324 | 0 |
| 1733788620 | 736.88446 | 0 | 0.00 | 736.88446 | 736.88446 | 736.88446 | 0 |
| 1733702220 | 736.88446 | 0 | 0.00 | 736.88446 | 736.88446 | 736.88446 | 0 |
| 1733615820 | 736.88446 | 0 | 0.00 | 736.88446 | 736.88446 | 736.88446 | 0 |
| 1733529420 | 736.88446 | 0.04 | 0.01 | 736.88446 | 736.88446 | 736.88446 | 0 |
| 1733443020 | 736.8407 | -0.02 | -0.00 | 736.8407 | 736.86081 | 736.8407 | 0 |
| 1733356620 | 736.86081 | -0.21 | -0.03 | 737.10405 | 737.25869 | 736.86081 | 0 |
| 1733270220 | 737.06956 | -0.2 | -0.03 | 736.96355 | 737.26847 | 736.96355 | 0 |
| 1733183820 | 737.26847 | -0.5 | -0.07 | 737.63643 | 737.77103 | 737.26847 | 0 |
| 1733097420 | 737.77103 | 0 | 0.00 | 737.77103 | 737.77103 | 737.77103 | 0 |
| 1733011020 | 737.77103 | 0 | 0.00 | 737.77103 | 737.77103 | 737.77103 | 0 |
| 1732924620 | 737.77103 | 0.89 | 0.12 | 737.24045 | 737.77103 | 736.87778 | 0 |
| 1732838220 | 736.87778 | 0 | 0.00 | 736.87778 | 736.87778 | 736.87778 | 0 |
| 1732751820 | 736.87778 | 0 | 0.00 | 736.87778 | 736.87778 | 736.87778 | 0 |
| 1732665420 | 736.87778 | -0.57 | -0.08 | 737.07675 | 737.44859 | 736.87778 | 0 |
| 1732579020 | 737.44859 | 0.45 | 0.06 | 736.87979 | 737.44859 | 736.87979 | 0 |
| 1732492620 | 736.99872 | 0 | 0.00 | 736.99872 | 736.99872 | 736.99872 | 0 |
| 1732406220 | 736.99872 | 0 | 0.00 | 736.99872 | 736.99872 | 736.99872 | 0 |
| 1732319820 | 736.99872 | -0.45 | -0.06 | 737.23305 | 737.44433 | 736.99872 | 0 |
| 1732233420 | 737.44433 | -0.3 | -0.04 | 737.57228 | 737.73994 | 737.44433 | 0 |
| 1732147020 | 737.73994 | -0.09 | -0.01 | 737.77123 | 738.13793 | 737.73994 | 0 |
| 1732060620 | 737.83206 | 0.81 | 0.11 | 736.94821 | 737.83206 | 736.94821 | 0 |
| 1731974220 | 737.02182 | 0.18 | 0.02 | 736.74157 | 737.41978 | 736.74157 | 0 |
| 1731887820 | 736.84393 | 0 | 0.00 | 736.84393 | 736.84393 | 736.84393 | 0 |
| 1731801420 | 736.84393 | 0 | 0.00 | 736.84393 | 736.84393 | 736.84393 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
