Premium
Burundi Franc vs United States Dollar (BIFUSD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.0E-7 | -0.0891530460624 | 0.0003365 | 0.0003365 | 0.0003336 | 0 | 0 | FX |
| 4 | -3.3E-6 | -0.972017673049 | 0.0003395 | 0.0003432 | 0.0003336 | 0 | 0 | FX |
| 12 | -1.2E-6 | -0.355660936574 | 0.0003374 | 0.0003432 | 0.0003326 | 0 | 0 | FX |
| 26 | -7.4E-6 | -2.15366705471 | 0.0003436 | 0.0003452 | 0.0003326 | 0 | 0 | FX |
| 52 | -1.27E-5 | -3.6400114646 | 0.0003489 | 0.0003508 | 0.0003326 | 0 | 0 | FX |
| 156 | -0.0001512 | -31.0217480509 | 0.0004874 | 90.315 | 0.0003326 | 0 | 0 | FX |
| 260 | -0.0001924 | -36.3980325388 | 0.0005286 | 90.315 | 0.0003326 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0003362 | -3.0E-7 | -0.09 | 0.0003353 | 0.0003362 | 0.0003353 | 0 |
| 1745539020 | 0.0003365 | 2.0E-7 | 0.06 | 0.0003346 | 0.0003365 | 0.0003346 | 0 |
| 1745452620 | 0.0003363 | 0 | 0.00 | 0.0003336 | 0.0003363 | 0.0003336 | 0 |
| 1745366220 | 0.0003363 | -2.0E-7 | -0.06 | 0.0003363 | 0.0003365 | 0.0003363 | 0 |
| 1745279820 | 0.0003365 | 0 | 0.00 | 0.0003365 | 0.0003365 | 0.0003365 | 0 |
| 1745193420 | 0.0003365 | 0 | 0.00 | 0.0003365 | 0.0003365 | 0.0003365 | 0 |
| 1745107020 | 0.0003365 | 0 | 0.00 | 0.0003365 | 0.0003365 | 0.0003365 | 0 |
| 1745020620 | 0.0003365 | 0 | 0.00 | 0.0003365 | 0.0003365 | 0.0003365 | 0 |
| 1744934220 | 0.0003365 | 0 | 0.00 | 0.0003365 | 0.0003365 | 0.0003365 | 0 |
| 1744847820 | 0.0003365 | 5.0E-7 | 0.15 | 0.0003365 | 0.0003365 | 0.000336 | 0 |
| 1744761420 | 0.000336 | -3.0E-7 | -0.09 | 0.000336 | 0.0003363 | 0.000336 | 0 |
| 1744675020 | 0.0003363 | -2.0E-7 | -0.06 | 0.0003363 | 0.0003365 | 0.0003363 | 0 |
| 1744588620 | 0.0003365 | -6.0E-7 | -0.18 | 0.0003365 | 0.0003371 | 0.0003365 | 0 |
| 1744502220 | 0.0003371 | -6.0E-6 | -1.75 | 0.0003371 | 0.0003371 | 0.0003363 | 0 |
| 1744415820 | 0.0003432 | 7.0E-6 | 2.08 | 0.0003432 | 0.0003432 | 0.0003432 | 0 |
| 1744329420 | 0.0003362 | -4.0E-7 | -0.12 | 0.0003349 | 0.0003362 | 0.0003349 | 0 |
| 1744243020 | 0.0003366 | -2.0E-7 | -0.06 | 0.0003391 | 0.0003391 | 0.0003366 | 0 |
| 1744156620 | 0.0003368 | 5.0E-7 | 0.15 | 0.0003359 | 0.0003368 | 0.0003359 | 0 |
| 1744070220 | 0.0003363 | 2.0E-6 | 0.60 | 0.0003363 | 0.0003363 | 0.0003344 | 0 |
| 1743983820 | 0.0003343 | 0 | 0.00 | 0.0003343 | 0.0003344 | 0.0003343 | 0 |
| 1743897420 | 0.0003343 | -3.0E-6 | -0.89 | 0.0003343 | 0.0003376 | 0.0003343 | 0 |
| 1743810960 | 0.0003376 | 1.0E-6 | 0.30 | 0.0003367 | 0.0003376 | 0.0003367 | 0 |
| 1743724620 | 0.0003365 | 0 | 0.00 | 0.0003393 | 0.0003393 | 0.0003365 | 0 |
| 1743638220 | 0.0003365 | 2.0E-7 | 0.06 | 0.0003362 | 0.0003365 | 0.0003364 | 0 |
| 1743551820 | 0.0003363 | -2.0E-7 | -0.06 | 0.0003366 | 0.0003366 | 0.0003363 | 0 |
| 1743465420 | 0.0003365 | -5.0E-6 | -1.47 | 0.0003395 | 0.0003396 | 0.0003365 | 0 |
| 1743379020 | 0.000341 | 0 | 0.00 | 0.000341 | 0.000341 | 0.000341 | 0 |
| 1743292620 | 0.000341 | 0 | 0.00 | 0.000341 | 0.000341 | 0.000341 | 0 |
| 1743206220 | 0.000341 | 3.0E-6 | 0.89 | 0.0003376 | 0.000341 | 0.0003374 | 0 |
| 1743119820 | 0.0003375 | 3.0E-7 | 0.09 | 0.0003365 | 0.0003375 | 0.0003365 | 0 |
| 1743033420 | 0.0003372 | -3.0E-7 | -0.09 | 0.0003366 | 0.0003372 | 0.0003366 | 0 |
| 1742947020 | 0.0003375 | 4.0E-7 | 0.12 | 0.0003364 | 0.0003375 | 0.0003364 | 0 |
| 1742860620 | 0.0003371 | -1.0E-6 | -0.30 | 0.0003366 | 0.0003371 | 0.0003366 | 0 |
| 1742774220 | 0.0003382 | 0 | 0.00 | 0.0003382 | 0.0003382 | 0.0003382 | 0 |
| 1742687820 | 0.0003382 | 8.0E-7 | 0.24 | 0.0003382 | 0.0003382 | 0.0003374 | 0 |
| 1742601420 | 0.0003374 | -1.0E-7 | -0.03 | 0.0003375 | 0.0003375 | 0.0003374 | 0 |
| 1742515020 | 0.0003375 | 0 | 0.00 | 0.0003373 | 0.0003375 | 0.0003373 | 0 |
| 1742428620 | 0.0003375 | 0 | 0.00 | 0.0003381 | 0.0003381 | 0.0003375 | 0 |
| 1742342220 | 0.0003375 | 2.0E-7 | 0.06 | 0.0003378 | 0.0003376 | 0.0003375 | 0 |
| 1742255820 | 0.0003373 | -4.0E-7 | -0.12 | 0.000337 | 0.0003373 | 0.000337 | 0 |
| 1742169420 | 0.0003377 | 0 | 0.00 | 0.0003377 | 0.0003377 | 0.0003377 | 0 |
| 1742083020 | 0.0003377 | 0 | 0.00 | 0.0003377 | 0.0003377 | 0.0003377 | 0 |
| 1741996620 | 0.0003377 | 2.0E-7 | 0.06 | 0.000337 | 0.0003377 | 0.000337 | 0 |
| 1741910220 | 0.0003375 | 3.0E-7 | 0.09 | 0.0003371 | 0.0003375 | 0.0003371 | 0 |
| 1741823820 | 0.0003372 | -3.0E-7 | -0.09 | 0.0003376 | 0.0003376 | 0.0003372 | 0 |
| 1741737420 | 0.0003375 | 1.0E-7 | 0.03 | 0.0003377 | 0.0003377 | 0.0003375 | 0 |
| 1741651020 | 0.0003374 | 0 | 0.00 | 0.0003376 | 0.0003376 | 0.0003374 | 0 |
| 1741564620 | 0.0003374 | 0 | 0.00 | 0.0003374 | 0.0003374 | 0.0003374 | 0 |
| 1741478220 | 0.0003374 | 0 | 0.00 | 0.0003374 | 0.0003374 | 0.0003374 | 0 |
| 1741391820 | 0.0003374 | -1.0E-7 | -0.03 | 0.0003372 | 0.0003374 | 0.0003372 | 0 |
| 1741305420 | 0.0003375 | -6.0E-7 | -0.18 | 0.0003419 | 0.0003419 | 0.0003375 | 0 |
| 1741219020 | 0.0003381 | 5.0E-7 | 0.15 | 0.0003398 | 0.0003398 | 0.0003381 | 0 |
| 1741132620 | 0.0003376 | -3.0E-7 | -0.09 | 0.0003387 | 0.0003387 | 0.0003376 | 0 |
| 1741046220 | 0.0003379 | 9.0E-7 | 0.27 | 0.0003383 | 0.0003383 | 0.0003379 | 0 |
| 1740959820 | 0.000337 | -8.0E-7 | -0.24 | 0.000337 | 0.0003378 | 0.000337 | 0 |
| 1740873420 | 0.0003378 | 0 | 0.00 | 0.0003378 | 0.0003378 | 0.0003378 | 0 |
| 1740787020 | 0.0003378 | 1.0E-7 | 0.03 | 0.0003347 | 0.0003378 | 0.0003347 | 0 |
| 1740700620 | 0.0003377 | 2.0E-7 | 0.06 | 0.0003372 | 0.0003377 | 0.0003372 | 0 |
| 1740614220 | 0.0003375 | -3.0E-7 | -0.09 | 0.0003385 | 0.0003385 | 0.0003375 | 0 |
| 1740527820 | 0.0003378 | 1.0E-7 | 0.03 | 0.0003375 | 0.0003378 | 0.0003375 | 0 |
| 1740441420 | 0.0003377 | 2.0E-7 | 0.06 | 0.0003392 | 0.0003392 | 0.0003377 | 0 |
| 1740355020 | 0.0003375 | 0 | 0.00 | 0.0003375 | 0.0003375 | 0.0003375 | 0 |
| 1740268620 | 0.0003375 | 0 | 0.00 | 0.0003375 | 0.0003375 | 0.0003375 | 0 |
| 1740182220 | 0.0003375 | -2.0E-7 | -0.06 | 0.0003392 | 0.0003392 | 0.0003375 | 0 |
| 1740095820 | 0.0003377 | -1.0E-7 | -0.03 | 0.0003375 | 0.0003378 | 0.0003375 | 0 |
| 1740009420 | 0.0003378 | 4.0E-7 | 0.12 | 0.0003372 | 0.0003378 | 0.0003372 | 0 |
| 1739923020 | 0.0003374 | -3.0E-7 | -0.09 | 0.0003372 | 0.0003374 | 0.0003372 | 0 |
| 1739836620 | 0.0003377 | -9.0E-7 | -0.27 | 0.0003389 | 0.0003389 | 0.0003377 | 0 |
| 1739750220 | 0.0003386 | 0 | 0.00 | 0.0003386 | 0.0003386 | 0.0003386 | 0 |
| 1739663820 | 0.0003386 | 0 | 0.00 | 0.0003386 | 0.0003386 | 0.0003386 | 0 |
| 1739577420 | 0.0003386 | 1.0E-6 | 0.30 | 0.0003395 | 0.0003395 | 0.0003376 | 0 |
| 1739491020 | 0.0003372 | -5.0E-7 | -0.15 | 0.0003385 | 0.0003385 | 0.0003372 | 0 |
| 1739404620 | 0.0003377 | -1.0E-7 | -0.03 | 0.000339 | 0.000339 | 0.0003377 | 0 |
| 1739318220 | 0.0003378 | 3.0E-7 | 0.09 | 0.0003371 | 0.0003378 | 0.0003371 | 0 |
| 1739231820 | 0.0003375 | 0 | 0.00 | 0.0003352 | 0.0003375 | 0.0003355 | 0 |
| 1739145420 | 0.0003375 | 0 | 0.00 | 0.0003375 | 0.0003375 | 0.0003375 | 0 |
| 1739059020 | 0.0003375 | 0 | 0.00 | 0.0003375 | 0.0003375 | 0.0003375 | 0 |
| 1738972620 | 0.0003375 | -2.0E-7 | -0.06 | 0.0003385 | 0.0003385 | 0.0003375 | 0 |
| 1738886220 | 0.0003377 | 0 | 0.00 | 0.0003374 | 0.0003377 | 0.0003374 | 0 |
| 1738799820 | 0.0003377 | -1.0E-7 | -0.03 | 0.0003395 | 0.0003395 | 0.0003377 | 0 |
| 1738713420 | 0.0003378 | -3.0E-6 | -0.88 | 0.0003401 | 0.0003401 | 0.0003378 | 0 |
| 1738627020 | 0.0003409 | 8.0E-6 | 2.41 | 0.0003333 | 0.0003409 | 0.0003333 | 0 |
| 1738540620 | 0.0003326 | -5.0E-6 | -1.48 | 0.0003374 | 0.0003374 | 0.0003326 | 0 |
| 1738454220 | 0.0003378 | 0 | 0.00 | 0.0003378 | 0.0003378 | 0.0003378 | 0 |
| 1738367820 | 0.0003378 | -3.0E-7 | -0.09 | 0.0003378 | 0.0003378 | 0.0003378 | 0 |
| 1738281420 | 0.0003381 | 5.0E-7 | 0.15 | 0.0003384 | 0.0003384 | 0.0003381 | 0 |
| 1738195020 | 0.0003376 | 0 | 0.00 | 0.0003379 | 0.0003381 | 0.0003376 | 0 |
| 1738108620 | 0.0003376 | -2.0E-7 | -0.06 | 0.0003355 | 0.0003376 | 0.0003355 | 0 |
| 1738022220 | 0.0003378 | 0 | 0.00 | 0.0003372 | 0.0003378 | 0.0003372 | 0 |
| 1737935820 | 0.0003378 | 0 | 0.00 | 0.0003378 | 0.0003378 | 0.0003378 | 0 |
| 1737849420 | 0.0003378 | 0 | 0.00 | 0.0003378 | 0.0003378 | 0.0003378 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
