Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.75000000001E-5 | 0.0057000624727 | 0.8333242 | 0.8334348 | 0.8333242 | 0 | 0 | FX |
| 4 | 4.74E-5 | 0.00568806165859 | 0.8333243 | 0.8334348 | 0.8332779 | 0 | 0 | FX |
| 12 | -1.27E-5 | -0.001523906615 | 0.8333844 | 0.8334348 | 0.8332779 | 0 | 0 | FX |
| 26 | 5.49000000001E-5 | 0.00658813070852 | 0.8333168 | 0.8357213 | 0.8308819 | 0 | 0 | FX |
| 52 | 1.69000000001E-5 | 0.00202794776008 | 0.8333548 | 0.843809 | 0.8222385 | 0 | 0 | FX |
| 156 | 6.21000000001E-5 | 0.00745221223901 | 0.8333096 | 0.8476295 | 0.8053518 | 0 | 0 | FX |
| 260 | -1.27999999999E-5 | -0.00153590569538 | 0.8333845 | 0.8509833 | 0.8053518 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.8333717 | -6.3E-5 | -0.01 | 0.8334348 | 0.8334348 | 0.8333717 | 0 |
| 1732147020 | 0.8334348 | 6.3E-5 | 0.01 | 0.8333716 | 0.8334348 | 0.8333716 | 0 |
| 1732060620 | 0.8333716 | 3.2E-5 | 0.00 | 0.83334 | 0.8333716 | 0.83334 | 0 |
| 1731974220 | 0.83334 | -7.9E-5 | -0.01 | 0.8334188 | 0.8334188 | 0.83334 | 0 |
| 1731887820 | 0.8334188 | 0 | 0.00 | 0.8334188 | 0.8334188 | 0.8334188 | 0 |
| 1731801420 | 0.8334188 | 0 | 0.00 | 0.8334188 | 0.8334188 | 0.8334188 | 0 |
| 1731715020 | 0.8334188 | 9.5E-5 | 0.01 | 0.8333242 | 0.8334188 | 0.8333242 | 0 |
| 1731628620 | 0.8333242 | -1.6E-5 | -0.00 | 0.8333399 | 0.8333399 | 0.8333242 | 0 |
| 1731542220 | 0.8333399 | 1.6E-5 | 0.00 | 0.8333242 | 0.8333399 | 0.8333242 | 0 |
| 1731455820 | 0.8333242 | -3.1E-5 | -0.00 | 0.8333555 | 0.8333555 | 0.8333242 | 0 |
| 1731369420 | 0.8333555 | 7.8E-5 | 0.01 | 0.8332779 | 0.8333555 | 0.8332779 | 0 |
| 1731283020 | 0.8332779 | 0 | 0.00 | 0.8332779 | 0.8332779 | 0.8332779 | 0 |
| 1731196620 | 0.8332779 | 0 | 0.00 | 0.8332779 | 0.8332779 | 0.8332779 | 0 |
| 1731110220 | 0.8332779 | -7.7E-5 | -0.01 | 0.8333553 | 0.8333553 | 0.8332779 | 0 |
| 1731023820 | 0.8333553 | -4.7E-5 | -0.01 | 0.8334021 | 0.8334021 | 0.8333553 | 0 |
| 1730937420 | 0.8334021 | 1.7E-5 | 0.00 | 0.8334021 | 0.8334021 | 0.8333855 | 0 |
| 1730851020 | 0.8333855 | -3.0E-5 | -0.00 | 0.8333855 | 0.8334159 | 0.8333855 | 0 |
| 1730764620 | 0.8334159 | 4.6E-5 | 0.01 | 0.8333703 | 0.8334159 | 0.8333703 | 0 |
| 1730678220 | 0.8333703 | 0 | 0.00 | 0.8333703 | 0.8333703 | 0.8333703 | 0 |
| 1730591820 | 0.8333703 | 0 | 0.00 | 0.8333703 | 0.8333703 | 0.8333703 | 0 |
| 1730505420 | 0.8333703 | 0 | 0.00 | 0.8333703 | 0.8333703 | 0.8333703 | 0 |
| 1730419020 | 0.8333703 | 3.1E-5 | 0.00 | 0.8333397 | 0.8333703 | 0.8333397 | 0 |
| 1730332620 | 0.8333397 | -7.7E-5 | -0.01 | 0.8334169 | 0.8334169 | 0.8333397 | 0 |
| 1730246220 | 0.8334169 | 6.2E-5 | 0.01 | 0.8333551 | 0.8334169 | 0.8333551 | 0 |
| 1730159820 | 0.8333551 | 1.5E-5 | 0.00 | 0.8333551 | 0.8333551 | 0.8333397 | 0 |
| 1730073420 | 0.8333397 | 0 | 0.00 | 0.8333397 | 0.8333397 | 0.8333397 | 0 |
| 1729986960 | 0.8333397 | 0 | 0.00 | 0.8333397 | 0.8333397 | 0.8333397 | 0 |
| 1729900620 | 0.8333397 | 1.5E-5 | 0.00 | 0.8333243 | 0.8333397 | 0.8333243 | 0 |
| 1729814220 | 0.8333243 | 4.6E-5 | 0.01 | 0.8332779 | 0.8333243 | 0.8332779 | 0 |
| 1729727820 | 0.8332779 | -4.6E-5 | -0.01 | 0.8333243 | 0.8333243 | 0.8332779 | 0 |
| 1729641420 | 0.8333243 | -9.2E-5 | -0.01 | 0.8334165 | 0.8334165 | 0.8333243 | 0 |
| 1729555020 | 0.8334165 | 3.1E-5 | 0.00 | 0.8333858 | 0.8334165 | 0.8333858 | 0 |
| 1729468620 | 0.8333858 | 0 | 0.00 | 0.8333858 | 0.8333858 | 0.8333858 | 0 |
| 1729382220 | 0.8333858 | 0 | 0.00 | 0.8333858 | 0.8333858 | 0.8333858 | 0 |
| 1729295820 | 0.8333858 | -1.5E-5 | -0.00 | 0.8334009 | 0.8334009 | 0.8333858 | 0 |
| 1729209420 | 0.8334009 | 6.1E-5 | 0.01 | 0.8333396 | 0.8334009 | 0.8333396 | 0 |
| 1729123020 | 0.8333396 | -1.5E-5 | -0.00 | 0.8333549 | 0.8333549 | 0.8333396 | 0 |
| 1729036620 | 0.8333549 | 6.1E-5 | 0.01 | 0.8332938 | 0.8333549 | 0.8332938 | 0 |
| 1728950220 | 0.8332938 | -1.5E-5 | -0.00 | 0.8333091 | 0.8333091 | 0.8332938 | 0 |
| 1728863820 | 0.8333091 | 0 | 0.00 | 0.8333091 | 0.8333091 | 0.8333091 | 0 |
| 1728777420 | 0.8333091 | 0 | 0.00 | 0.8333091 | 0.8333091 | 0.8333091 | 0 |
| 1728691020 | 0.8333091 | -4.6E-5 | -0.01 | 0.8333547 | 0.8333547 | 0.8333091 | 0 |
| 1728604620 | 0.8333547 | 4.6E-5 | 0.01 | 0.8333091 | 0.8333547 | 0.8333091 | 0 |
| 1728518220 | 0.8333091 | -0.000106 | -0.01 | 0.8334154 | 0.8334154 | 0.8333091 | 0 |
| 1728431820 | 0.8334154 | 3.0E-5 | 0.00 | 0.8333851 | 0.8334154 | 0.8333851 | 0 |
| 1728345420 | 0.8333851 | 4.6E-5 | 0.01 | 0.8333393 | 0.8333851 | 0.8333395 | 0 |
| 1728259020 | 0.8333395 | 2.0E-7 | 0.00 | 0.8333395 | 0.8333395 | 0.8333395 | 0 |
| 1728172620 | 0.8333393 | 0 | 0.00 | 0.8333393 | 0.8333395 | 0.8333393 | 0 |
| 1728086220 | 0.8333393 | -4.5E-5 | -0.01 | 0.8333847 | 0.8333847 | 0.8333393 | 0 |
| 1727999820 | 0.8333847 | 9.0E-5 | 0.01 | 0.8332942 | 0.8333847 | 0.8332942 | 0 |
| 1727913420 | 0.8332942 | -3.0E-5 | -0.00 | 0.8333244 | 0.8333244 | 0.8332942 | 0 |
| 1727827020 | 0.8333244 | -1.5E-5 | -0.00 | 0.8333393 | 0.8333393 | 0.8333244 | 0 |
| 1727740620 | 0.8333393 | -4.5E-5 | -0.01 | 0.8333841 | 0.8333841 | 0.8333393 | 0 |
| 1727654220 | 0.8333841 | 0 | 0.00 | 0.8333841 | 0.8333841 | 0.8333841 | 0 |
| 1727567760 | 0.8333841 | 0 | 0.00 | 0.8333841 | 0.8333841 | 0.8333841 | 0 |
| 1727481360 | 0.8333841 | 4.5E-5 | 0.01 | 0.8333393 | 0.8333841 | 0.8333393 | 0 |
| 1727395020 | 0.8333393 | -4.5E-5 | -0.01 | 0.833384 | 0.833384 | 0.8333393 | 0 |
| 1727308620 | 0.833384 | -1.5E-5 | -0.00 | 0.8333992 | 0.8333993 | 0.833384 | 0 |
| 1727222220 | 0.8333992 | 4.5E-5 | 0.01 | 0.8333544 | 0.8333992 | 0.8333544 | 0 |
| 1727135820 | 0.8333544 | 3.0E-5 | 0.00 | 0.8333244 | 0.8333544 | 0.8333244 | 0 |
| 1727049420 | 0.8333244 | 0 | 0.00 | 0.8333244 | 0.8333244 | 0.8333244 | 0 |
| 1726963020 | 0.8333244 | 0 | 0.00 | 0.8333244 | 0.8333244 | 0.8333244 | 0 |
| 1726876620 | 0.8333244 | 0 | 0.00 | 0.8333244 | 0.8333244 | 0.8333244 | 0 |
| 1726790220 | 0.8333244 | -1.5E-5 | -0.00 | 0.8333393 | 0.8333393 | 0.8333244 | 0 |
| 1726703820 | 0.8333393 | -6.0E-5 | -0.01 | 0.8333992 | 0.8333992 | 0.8333393 | 0 |
| 1726617420 | 0.8333992 | -1.0E-7 | -0.00 | 0.8333993 | 0.8333993 | 0.8333992 | 0 |
| 1726531020 | 0.8333993 | 3.0E-5 | 0.00 | 0.8333694 | 0.8333993 | 0.8333694 | 0 |
| 1726444620 | 0.8333694 | 0 | 0.00 | 0.8333694 | 0.8333694 | 0.8333694 | 0 |
| 1726358220 | 0.8333694 | 0 | 0.00 | 0.8333694 | 0.8333694 | 0.8333694 | 0 |
| 1726271820 | 0.8333694 | 3.0E-5 | 0.00 | 0.8333395 | 0.8333694 | 0.8333395 | 0 |
| 1726185420 | 0.8333395 | 4.5E-5 | 0.01 | 0.8332942 | 0.8333395 | 0.8332942 | 0 |
| 1726099020 | 0.8332942 | -0.000136 | -0.02 | 0.83343 | 0.83343 | 0.8332942 | 0 |
| 1726012620 | 0.83343 | 9.1E-5 | 0.01 | 0.8333393 | 0.83343 | 0.8333393 | 0 |
| 1725926220 | 0.8333393 | 6.0E-5 | 0.01 | 0.8332792 | 0.8333393 | 0.8332792 | 0 |
| 1725839820 | 0.8332792 | 0 | 0.00 | 0.8332792 | 0.8332792 | 0.8332792 | 0 |
| 1725753420 | 0.8332792 | 0 | 0.00 | 0.8332792 | 0.8332792 | 0.8332792 | 0 |
| 1725667020 | 0.8332792 | -4.5E-5 | -0.01 | 0.8333244 | 0.8333244 | 0.8332792 | 0 |
| 1725580620 | 0.8333244 | -3.0E-5 | -0.00 | 0.8333545 | 0.8333545 | 0.8333244 | 0 |
| 1725494220 | 0.8333545 | -1.5E-5 | -0.00 | 0.8333696 | 0.8333696 | 0.8333545 | 0 |
| 1725407820 | 0.8333696 | 7.5E-5 | 0.01 | 0.8332942 | 0.8333696 | 0.8332942 | 0 |
| 1725321420 | 0.8332942 | -1.5E-5 | -0.00 | 0.8333093 | 0.8333093 | 0.8332942 | 0 |
| 1725235020 | 0.8333093 | 0 | 0.00 | 0.8333093 | 0.8333093 | 0.8333093 | 0 |
| 1725148620 | 0.8333093 | 0 | 0.00 | 0.8333093 | 0.8333093 | 0.8333093 | 0 |
| 1725062220 | 0.8333093 | -7.5E-5 | -0.01 | 0.8333844 | 0.8333844 | 0.8333093 | 0 |
| 1724975820 | 0.8333844 | 3.0E-5 | 0.00 | 0.8333543 | 0.8333844 | 0.8333543 | 0 |
| 1724889420 | 0.8333543 | 1.5E-5 | 0.00 | 0.8333543 | 0.8333543 | 0.8333393 | 0 |
| 1724803020 | 0.8333393 | 0 | 0.00 | 0.8333393 | 0.8333393 | 0.8333393 | 0 |
| 1724716620 | 0.8333393 | -3.0E-5 | -0.00 | 0.8333693 | 0.8333693 | 0.8333393 | 0 |
| 1724630220 | 0.8333693 | 0 | 0.00 | 0.8333693 | 0.8333693 | 0.8333693 | 0 |
| 1724543820 | 0.8333693 | 0 | 0.00 | 0.8333693 | 0.8333693 | 0.8333693 | 0 |
| 1724457420 | 0.8333693 | 6.0E-5 | 0.01 | 0.8333094 | 0.8333693 | 0.8333094 | 0 |
| 1724371020 | 0.8333094 | -4.5E-5 | -0.01 | 0.8333543 | 0.8333543 | 0.8333094 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
