Premium
Brunei Dollarr vs Pound Sterling (BNDGBP)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0060438 | 1.01759089674 | 0.5939322 | 0.6012655 | 0.5939322 | 0 | 0 | FX |
| 4 | 0.0127328 | 2.1682328548 | 0.5872432 | 0.6012655 | 0.5778447 | 0 | 0 | FX |
| 12 | 0.0142133 | 2.42646040794 | 0.5857627 | 0.6012655 | 0.5778447 | 0 | 0 | FX |
| 26 | 0.0260959 | 4.5472738992 | 0.5738801 | 0.6012655 | 0.5725921 | 0 | 0 | FX |
| 52 | 0.01021 | 1.73119508415 | 0.589766 | 0.6012655 | 0.5725921 | 0 | 0 | FX |
| 156 | 0.0583891 | 10.7811137973 | 0.5415869 | 0.6991585 | 0.5415869 | 0 | 0 | FX |
| 260 | 0.0323376 | 5.69686617396 | 0.5676384 | 0.6991585 | 0.5288921 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737071820 | 0.599002 | -1.0E-6 | -0.00 | 0.5974444 | 0.599002 | 0.5974445 | 0 |
| 1736985420 | 0.5990031 | -0.000817 | -0.14 | 0.6012655 | 0.6012655 | 0.5990031 | 0 |
| 1736899020 | 0.5998198 | -0.001103 | -0.18 | 0.5991025 | 0.5998198 | 0.5991025 | 0 |
| 1736812620 | 0.6009225 | 0.005093 | 0.85 | 0.5964543 | 0.6009225 | 0.5964543 | 0 |
| 1736726220 | 0.5958295 | 0 | 0.00 | 0.5958295 | 0.5958295 | 0.5958295 | 0 |
| 1736639820 | 0.5958295 | 0.0013135 | 0.22 | 0.5958295 | 0.5958295 | 0.5945161 | 0 |
| 1736553420 | 0.594516 | 0.0008888 | 0.15 | 0.5939322 | 0.594516 | 0.5939322 | 0 |
| 1736467020 | 0.5936272 | 0.0023817 | 0.40 | 0.5921111 | 0.5945848 | 0.5921111 | 0 |
| 1736380620 | 0.5912455 | 0.0054292 | 0.93 | 0.5851283 | 0.5912455 | 0.5851283 | 0 |
| 1736294220 | 0.5858163 | -0.000234 | -0.04 | 0.5853621 | 0.5858163 | 0.5853621 | 0 |
| 1736207820 | 0.5860504 | -0.002353 | -0.40 | 0.5880701 | 0.5880701 | 0.5860504 | 0 |
| 1736121420 | 0.5884034 | 0 | 0.00 | 0.5884034 | 0.5884034 | 0.5884034 | 0 |
| 1736035020 | 0.5884034 | -0.000177 | -0.03 | 0.5884034 | 0.5885806 | 0.5884034 | 0 |
| 1735948620 | 0.5885806 | -9.3E-5 | -0.02 | 0.5879896 | 0.5885806 | 0.5879896 | 0 |
| 1735862220 | 0.588674 | 0.0038262 | 0.65 | 0.588674 | 0.588674 | 0.5848478 | 0 |
| 1735775820 | 0.5848478 | -0.000981 | -0.17 | 0.5848478 | 0.5848478 | 0.5848478 | 0 |
| 1735689420 | 0.5858292 | 0 | 0.00 | 0.5858292 | 0.5858292 | 0.5858292 | 0 |
| 1735603020 | 0.5858292 | 0.0012155 | 0.21 | 0.5844832 | 0.5858292 | 0.5844832 | 0 |
| 1735516620 | 0.5846137 | 0 | 0.00 | 0.5846137 | 0.5846137 | 0.5846137 | 0 |
| 1735430220 | 0.5846137 | -0.001552 | -0.26 | 0.5846137 | 0.5861653 | 0.5846137 | 0 |
| 1735343760 | 0.5861653 | 0.0083206 | 1.44 | 0.5861653 | 0.5861653 | 0.5778447 | 0 |
| 1735257420 | 0.5778447 | 0 | 0.00 | 0.5778447 | 0.5778447 | 0.5778447 | 0 |
| 1735171020 | 0.5778447 | -0.009376 | -1.60 | 0.5871573 | 0.5871573 | 0.5778447 | 0 |
| 1735084620 | 0.5872211 | -0.000848 | -0.14 | 0.588324 | 0.588324 | 0.5872211 | 0 |
| 1734998220 | 0.5880687 | -0.000155 | -0.03 | 0.5879262 | 0.5880687 | 0.5879262 | 0 |
| 1734911820 | 0.5882239 | 0 | 0.00 | 0.5889894 | 0.5889894 | 0.5882239 | 0 |
| 1734825420 | 0.5882239 | -0.000822 | -0.14 | 0.5882239 | 0.5890461 | 0.5882239 | 0 |
| 1734739020 | 0.5890461 | 0.004793 | 0.82 | 0.5872432 | 0.5890461 | 0.5872432 | 0 |
| 1734652620 | 0.5842531 | 0.0017673 | 0.30 | 0.5815687 | 0.5842531 | 0.5815687 | 0 |
| 1734566220 | 0.5824858 | 0.0001661 | 0.03 | 0.5831631 | 0.5831631 | 0.5824858 | 0 |
| 1734479820 | 0.5823197 | -0.003751 | -0.64 | 0.5856718 | 0.5856718 | 0.5823197 | 0 |
| 1734393420 | 0.5860708 | -0.000715 | -0.12 | 0.5886273 | 0.5886273 | 0.5860708 | 0 |
| 1734307020 | 0.5867855 | 0 | 0.00 | 0.5867855 | 0.5867855 | 0.5867855 | 0 |
| 1734220620 | 0.5867855 | 0 | 0.00 | 0.5867855 | 0.5867855 | 0.5867855 | 0 |
| 1734134220 | 0.5867855 | 0.002543 | 0.44 | 0.5853939 | 0.5867855 | 0.5853939 | 0 |
| 1734047820 | 0.5842425 | -0.000422 | -0.07 | 0.5831229 | 0.5842425 | 0.5831229 | 0 |
| 1733961420 | 0.5846644 | -0.000192 | -0.03 | 0.5839671 | 0.5846644 | 0.5839671 | 0 |
| 1733875020 | 0.5848561 | -0.000279 | -0.05 | 0.5849228 | 0.5850429 | 0.5848561 | 0 |
| 1733788620 | 0.5851348 | 0.0006495 | 0.11 | 0.5841257 | 0.5851348 | 0.5841257 | 0 |
| 1733702220 | 0.5844853 | -0.000398 | -0.07 | 0.5848838 | 0.5848838 | 0.5844853 | 0 |
| 1733615820 | 0.5848838 | 0.0005042 | 0.09 | 0.5848838 | 0.5848838 | 0.5843796 | 0 |
| 1733529420 | 0.5843796 | -0.001895 | -0.32 | 0.5873193 | 0.5873193 | 0.5843796 | 0 |
| 1733443020 | 0.5862747 | 0.0007154 | 0.12 | 0.5855204 | 0.5862747 | 0.5855204 | 0 |
| 1733356620 | 0.5855593 | -0.001921 | -0.33 | 0.5863385 | 0.5863385 | 0.5855593 | 0 |
| 1733270220 | 0.5874802 | 0.0019709 | 0.34 | 0.5861029 | 0.5874802 | 0.5861029 | 0 |
| 1733183820 | 0.5855093 | -0.00167 | -0.28 | 0.5867202 | 0.5867202 | 0.5855093 | 0 |
| 1733097420 | 0.5871797 | 0 | 0.00 | 0.5871797 | 0.5871797 | 0.5871797 | 0 |
| 1733011020 | 0.5871797 | -0.000703 | -0.12 | 0.5871797 | 0.5878831 | 0.5871797 | 0 |
| 1732924620 | 0.5878831 | 0.0001652 | 0.03 | 0.5864516 | 0.5878831 | 0.5864516 | 0 |
| 1732838220 | 0.5877179 | -0.002646 | -0.45 | 0.5894684 | 0.5894684 | 0.5877179 | 0 |
| 1732751820 | 0.5903635 | -0.00068 | -0.12 | 0.5892908 | 0.5903635 | 0.5892908 | 0 |
| 1732665420 | 0.5910433 | 4.2E-5 | 0.01 | 0.591139 | 0.591139 | 0.5910433 | 0 |
| 1732579020 | 0.5910009 | -0.001869 | -0.32 | 0.5927449 | 0.5927449 | 0.5910009 | 0 |
| 1732492620 | 0.5928695 | 0 | 0.00 | 0.5928695 | 0.5928695 | 0.5928695 | 0 |
| 1732406220 | 0.5928695 | 0 | 0.00 | 0.5928695 | 0.5928695 | 0.5928695 | 0 |
| 1732319820 | 0.5928695 | 0.0036813 | 0.62 | 0.588608 | 0.5928695 | 0.588608 | 0 |
| 1732233420 | 0.5891882 | 0.0013123 | 0.22 | 0.588144 | 0.5891882 | 0.5881194 | 0 |
| 1732147020 | 0.5878759 | -0.003124 | -0.53 | 0.5905617 | 0.5905617 | 0.5878759 | 0 |
| 1732060620 | 0.5910001 | 0.0009132 | 0.15 | 0.5897658 | 0.5910001 | 0.5897658 | 0 |
| 1731974220 | 0.5900869 | 0.0010463 | 0.18 | 0.5885715 | 0.5900869 | 0.5885715 | 0 |
| 1731887820 | 0.5890406 | 0 | 0.00 | 0.5890406 | 0.5890406 | 0.5890406 | 0 |
| 1731801420 | 0.5890406 | 0.0009312 | 0.16 | 0.5890406 | 0.5890406 | 0.5890406 | 0 |
| 1731715020 | 0.5881094 | 0.0007389 | 0.13 | 0.5870352 | 0.5881094 | 0.5870352 | 0 |
| 1731628620 | 0.5873705 | 0.0007469 | 0.13 | 0.5850898 | 0.5873705 | 0.5848013 | 0 |
| 1731542220 | 0.5866236 | 0.0039708 | 0.68 | 0.5866859 | 0.586687 | 0.5866236 | 0 |
| 1731455820 | 0.5826528 | -0.000161 | -0.03 | 0.5831901 | 0.5831901 | 0.5826528 | 0 |
| 1731369420 | 0.5828133 | -0.000717 | -0.12 | 0.5824004 | 0.5828133 | 0.5824004 | 0 |
| 1731283020 | 0.5835304 | 2.1E-5 | 0.00 | 0.5835304 | 0.5835304 | 0.5835304 | 0 |
| 1731196620 | 0.5835093 | 0 | 0.00 | 0.5835093 | 0.5835093 | 0.5835093 | 0 |
| 1731110220 | 0.5835093 | 0.0004175 | 0.07 | 0.5826994 | 0.5835093 | 0.5826994 | 0 |
| 1731023820 | 0.5830918 | 0.0007925 | 0.14 | 0.5815754 | 0.5830918 | 0.5815754 | 0 |
| 1730937420 | 0.5822993 | -0.002844 | -0.49 | 0.5822993 | 0.5851431 | 0.5822993 | 0 |
| 1730851020 | 0.5851431 | -0.000863 | -0.15 | 0.5851431 | 0.5860063 | 0.5851431 | 0 |
| 1730764620 | 0.5860063 | 0.0011957 | 0.20 | 0.5833229 | 0.5860063 | 0.583097 | 0 |
| 1730678220 | 0.5848106 | 0 | 0.00 | 0.5848106 | 0.5848106 | 0.5848106 | 0 |
| 1730591820 | 0.5848106 | 0.0002155 | 0.04 | 0.5848106 | 0.5848106 | 0.5845951 | 0 |
| 1730505420 | 0.5845951 | 0.0012917 | 0.22 | 0.587436 | 0.587436 | 0.5845951 | 0 |
| 1730419020 | 0.5833034 | 0.0006791 | 0.12 | 0.5848863 | 0.5848863 | 0.5833034 | 0 |
| 1730332620 | 0.5826243 | 0.0014809 | 0.25 | 0.5811015 | 0.5826243 | 0.5811469 | 0 |
| 1730246220 | 0.5811434 | -0.001543 | -0.26 | 0.5831339 | 0.5831339 | 0.5811434 | 0 |
| 1730159820 | 0.5826862 | -0.000213 | -0.04 | 0.5826862 | 0.5828995 | 0.5826862 | 0 |
| 1730073420 | 0.5828995 | 0 | 0.00 | 0.5828995 | 0.5828995 | 0.5828995 | 0 |
| 1729986960 | 0.5828995 | 0 | 0.00 | 0.5828995 | 0.5828995 | 0.5828995 | 0 |
| 1729900620 | 0.5828995 | -0.0012 | -0.21 | 0.5857627 | 0.5857627 | 0.5828995 | 0 |
| 1729814220 | 0.584099 | 0.0003762 | 0.06 | 0.5864349 | 0.5864349 | 0.584099 | 0 |
| 1729727820 | 0.5837228 | -0.002002 | -0.34 | 0.5840817 | 0.5840887 | 0.5837228 | 0 |
| 1729641420 | 0.5857246 | 0.0006486 | 0.11 | 0.5852832 | 0.5857246 | 0.5852832 | 0 |
| 1729555020 | 0.585076 | 0.0008306 | 0.14 | 0.5853699 | 0.5853699 | 0.585076 | 0 |
| 1729468620 | 0.5842454 | -0.001124 | -0.19 | 0.5842454 | 0.5853699 | 0.5842454 | 0 |
| 1729382220 | 0.5853699 | 0.0011913 | 0.20 | 0.5853699 | 0.5853699 | 0.5841786 | 0 |
| 1729295820 | 0.5841786 | -0.001445 | -0.25 | 0.583488 | 0.5841786 | 0.583488 | 0 |
| 1729209420 | 0.5856232 | -0.001108 | -0.19 | 0.5865207 | 0.5865207 | 0.5856232 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
