Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Brazilian Real vs Argentine Peso | BRLARS | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
169,3523 | 169,3523 | 169,35576 | 169,3523 |
Résumé Historique BRLARS
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 166,115 | 171,22601 | 165,91915 | 0,00 | 0 | 3,24 | 1,95% |
1 mois | 171,78872 | 173,0376 | 164,1491 | 0,00 | 0 | -2,44 | -1,42% |
3 mois | 166,5475 | 173,0376 | 162,98798 | 0,00 | 0 | 2,80 | 1,68% |
6 mois | 70,15991 | 173,0376 | 69,0302 | 0,00 | 0 | 99,19 | 141,38% |
1 an | 43,9153 | 173,0376 | 43,86432 | 0,00 | 0 | 125,44 | 285,63% |
3 ans | 17,1567 | 173,0376 | 17,07239 | 0,00 | 0 | 152,20 | 887,09% |
5 ans | 11,629 | 173,0376 | 10,882 | 0,00 | 0 | 157,72 | 1 356,29% |
Cours Historiques BRLARS - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Avr 2024 | 169,3523 | 0,00 | 0,00% | 169,3523 | 169,35576 | 168,99261 | 0 |
27 Avr 2024 | 169,3523 | 0,02 | 0,01% | 169,3264 | 171,22601 | 169,15667 | 0 |
26 Avr 2024 | 169,3297 | -0,32 | -0,19% | 169,65714 | 170,7808 | 168,2556 | 0 |
25 Avr 2024 | 169,64525 | -0,41 | -0,24% | 170,0547 | 170,3009 | 168,86582 | 0 |
24 Avr 2024 | 170,0588 | 1,31 | 0,77% | 168,7995 | 170,5156 | 167,30561 | 0 |
23 Avr 2024 | 168,75162 | 1,16 | 0,69% | 166,115 | 168,9286 | 165,91915 | 0 |
22 Avr 2024 | 167,59284 | 0,00 | 0,00% | 167,59284 | 167,59284 | 167,59284 | 0 |
21 Avr 2024 | 167,59284 | 0,00 | 0,00% | 167,59284 | 167,59284 | 167,59284 | 0 |
20 Avr 2024 | 167,59284 | 1,69 | 1,02% | 165,71422 | 168,0248 | 164,7987 | 0 |
19 Avr 2024 | 165,9065 | -0,17 | -0,10% | 166,07759 | 166,2538 | 164,7691 | 0 |
18 Avr 2024 | 166,0752 | 1,76 | 1,07% | 164,92739 | 167,52346 | 164,267 | 0 |
17 Avr 2024 | 164,3127 | -3,14 | -1,87% | 167,49167 | 168,99601 | 164,1491 | 0 |
16 Avr 2024 | 167,4477 | -1,87 | -1,11% | 170,11224 | 170,59066 | 166,4989 | 0 |
15 Avr 2024 | 169,32137 | 0,00 | 0,00% | 169,32137 | 169,32137 | 169,32137 | 0 |
14 Avr 2024 | 169,32137 | 0,00 | 0,00% | 169,32137 | 169,32137 | 169,32137 | 0 |
13 Avr 2024 | 169,32137 | -0,69 | -0,40% | 170,025 | 170,69718 | 168,3592 | 0 |
12 Avr 2024 | 170,0067 | -0,74 | -0,44% | 170,7442 | 171,0543 | 169,9759 | 0 |
11 Avr 2024 | 170,7502 | -2,02 | -1,17% | 172,6366 | 173,0376 | 170,1325 | 0 |
10 Avr 2024 | 172,76942 | 0,79 | 0,46% | 170,94428 | 172,9593 | 170,77588 | 0 |
09 Avr 2024 | 171,9764 | 1,48 | 0,87% | 170,34226 | 171,9806 | 170,02243 | 0 |
08 Avr 2024 | 170,4952 | 0,15 | 0,09% | 170,34226 | 170,5173 | 170,34226 | 0 |
07 Avr 2024 | 170,34226 | 0,00 | 0,00% | 170,34226 | 170,34581 | 170,34226 | 0 |
06 Avr 2024 | 170,34226 | -0,28 | -0,16% | 170,3424 | 171,6041 | 170,0521 | 0 |
05 Avr 2024 | 170,62199 | 0,48 | 0,28% | 170,1331 | 172,2001 | 169,8663 | 0 |
04 Avr 2024 | 170,1375 | 0,65 | 0,38% | 169,2592 | 170,2878 | 168,35459 | 0 |
03 Avr 2024 | 169,49166 | -2,33 | -1,36% | 171,82266 | 171,82266 | 169,1954 | 0 |
02 Avr 2024 | 171,82266 | 0,90 | 0,53% | 171,78872 | 171,82266 | 169,2901 | 0 |
01 Avr 2024 | 170,9225 | -0,87 | -0,50% | 171,78872 | 171,78872 | 170,8901 | 0 |
31 Mar 2024 | 171,78872 | 0,00 | 0,00% | 171,78872 | 171,79242 | 171,78872 | 0 |
30 Mar 2024 | 171,78872 | 0,86 | 0,51% | 170,9426 | 171,79242 | 170,6201 | 0 |
29 Mar 2024 | 170,9248 | -0,91 | -0,53% | 171,8276 | 172,42996 | 170,8919 | 0 |