Hot Features
Wizz Air Holdings Plc, together with its subsidiaries, engages in the provision of passenger air transportation services in Europe, Iceland, Liechtenstein, Norway, and Switzerland, the United Kingdom, and Other European countries. The company offers scheduled short-haul and medium-haul point-to-poin... Wizz Air Holdings Plc, together with its subsidiaries, engages in the provision of passenger air transportation services in Europe, Iceland, Liechtenstein, Norway, and Switzerland, the United Kingdom, and Other European countries. The company offers scheduled short-haul and medium-haul point-to-point routes in Europe, the Middle East, North Africa, and Northwest Asia. As of 31 March 2025, it operated a fleet of 231 aircraft, connecting approximately 200 destinations on 833 routes in 50 countries. The company provides its services under the Wizz Air brand. Wizz Air Holdings Plc was founded in 2003 and is headquartered in Budapest, Hungary. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 0.959692898273 | 1042 | 1077 | 975.5 | 1014614 | 1030.65352788 | DE |
| 4 | 74.5 | 7.62148337596 | 977.5 | 1077 | 900.5 | 958460 | 998.03513941 | DE |
| 12 | 152 | 16.8888888889 | 900 | 1080 | 832 | 1078954 | 949.31762476 | DE |
| 26 | -55 | -4.96838301716 | 1107 | 1453 | 832 | 1005698 | 1077.93669836 | DE |
| 52 | -258 | -19.6946564885 | 1310 | 1453 | 832 | 959734 | 1117.02178122 | DE |
| 156 | -1710 | -61.9116582187 | 2762 | 2972 | 832 | 644837 | 1465.76097814 | DE |
| 260 | -3474 | -76.7565178966 | 4526 | 5478 | 832 | 595466 | 2001.94370624 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.