ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Brazilian Real vs Canadian Dollar

Brazilian Real vs Canadian Dollar (BRLCAD)

0,2454
0,00
( 0,02% )
Mis à jour : 01:44:39
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0031335-1.260556430970.24858070.24970040.243496200FX
40.00347031.434145160140.24197690.24970040.239607900FX
12-0.0035897-1.44143297640.24903690.25466950.230524100FX
260.00344241.422451124940.24200480.25466950.212979700FX
52-0.0213209-7.992297429870.26676810.26867150.212979700FX
156-0.0177837-6.755931769410.26323090.28411070.212979700FX
2600.0010190.4168913406880.24442820.28411070.212979700FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17478718200.24544724.1E-50.020.2452660.2458150.24349620
17477854200.2454066-0.001836-0.740.24734750.24738390.24511210
17476990200.24724280.00057740.230.24620360.24749980.24496680
17476126200.246665400.000.24666540.24666540.24666540
17475262200.246665400.000.24666540.24666540.24666540
17474398200.24666540.00111430.450.24554790.24708650.24430860
17473534200.2455511-0.002409-0.970.2479370.24919910.24525190
17472670200.2479599-0.000469-0.190.24858070.24970040.2468670
17471806200.24842880.00207030.840.24652950.24937150.24564820
17470942200.2463585-0.000142-0.060.24632360.24744110.24295150
17470078200.24650050.00012060.050.24646820.24652920.24631180
17469214200.246379900.000.24637990.24637990.24637990
17468350200.24637990.0004910.200.24575390.24716040.24469430
17467486200.24588890.0051742.150.24072420.24609490.24043240
17466622200.2407149-0.000275-0.110.24085340.24206590.23960790
17465758200.2409903-0.002054-0.850.24307760.24325950.2401760
17464894200.243044-0.000909-0.370.2441680.24523080.240440
17464030200.24395300.000.2439530.2439530.2439530
17463166200.24395300.000.2439530.2439530.2439530
17462302200.2439539.0E-50.040.24374280.24520880.24022290
17461438200.24386340.0008240.340.24293220.24434530.24235950
17460574200.2430394-0.002916-1.190.24588550.24657130.24250230
17459710200.24595560.00144010.590.24448020.2464670.24331430
17458846200.24451550.00054250.220.24377920.24534910.24189150
17457982200.2439730.0011150.460.24290420.24498810.24290420
17457118200.24285800.000.2428580.2428580.2428580
17456254200.242858-0.001098-0.450.24390670.2446720.2428580
17455390200.24395620.00077870.320.24330220.24536730.24078830
17454526200.24317750.0011950.490.24197690.24479380.24023190
17453662200.24198250.00385971.620.23820950.24228820.23742860
17452798200.23812280.00063690.270.2376570.23854690.2322210
17451934200.2374859-0.000794-0.330.23795380.23828010.23739210
17451070200.23828010.00205520.870.23828010.23828010.23828010
17450206200.236224900.000.23622490.23622490.23622490
17449342200.236224900.000.23622490.23622490.23622490
17448478200.2362249-0.000906-0.380.23698620.23723750.23296960
17447614200.2371311-0.000242-0.100.23744290.23838790.23511860
17446750200.23737270.00099630.420.23640420.23824470.23406610
17445886200.23637640.00017140.070.23650170.23664910.2362050
17445022200.23620500.000.2362050.2362050.2362050
17444158200.236205-0.000912-0.380.2369580.23813690.23441780
17443294200.2371167-0.005215-2.150.24224030.24209880.23503790
17442430200.2423320.00532672.250.23709520.24250530.23177940
17441566200.2370053-0.003626-1.510.24071780.24168630.23654120
17440702200.2406311-0.00324-1.330.24367350.24440330.23975380
17439838200.24387060.00076020.310.24358090.24387060.24311040
17438974200.243110400.000.24311040.24311040.24311040
17438109600.2431104-0.00698-2.790.24993780.25232310.24311040
17437246200.2500906-0.000985-0.390.25100320.25169620.24512580
17436382200.2510753-0.000448-0.180.25171050.25337580.25035880
17435518200.2515236-0.001013-0.400.25254450.25272280.25038270
17434654200.25253640.00551882.230.24859920.2525510.24701920
17433790200.247017600.000.24701760.24701760.24701760
17432926200.247017600.000.24701760.24701760.24701760
17432062200.2470176-0.002259-0.910.24938230.2496630.24686270
17431198200.2492776.0E-60.000.24904750.24994760.24788050
17430334200.2492708-0.001065-0.430.25030840.25057360.24794260
17429470200.25033570.00193570.780.2486570.25194760.24644260
17428606200.2484-0.000225-0.090.25018020.25134970.24822040
17427742200.248625300.000.24862530.24862530.24862530
17426878200.248625300.000.24862530.24862530.24862530
17426014200.2486253-0.003762-1.490.25221040.25267210.24862530
17425150200.2523869-0.001013-0.400.25333790.25466950.25198440
17424286200.25340010.00136250.540.25213530.2541250.25005050
17423422200.25203760.00073840.290.25146090.25295160.250080
17422558200.25129920.00241210.970.24991490.25200860.24708110
17421694200.248887100.000.24888710.24888710.24888710
17420830200.248887100.000.24888710.24888710.24888710
17419966200.24888710.00018330.070.24885640.25171510.24428410
17419102200.24870380.00104150.420.24750830.2507680.24640650
17418238200.2476623-0.000742-0.300.24834590.24929870.24627460
17417374200.24840430.00188490.760.24617830.24864540.24334180
17416510200.2465194-0.001758-0.710.24804630.24986160.24487360
17415646200.248277700.000.24827770.24827770.24827770
17414782200.248277700.000.24827770.24827770.24827770
17413918200.24827770.00024460.100.24784680.24930710.24766360
17413054200.24803310.00285871.170.24970850.25056990.24688220
17412190200.24517440.01444226.260.2307570.24517440.24517440
17411326200.2307322-0.00998-4.150.24054150.24026420.23052410
17410462200.2407117-0.005084-2.070.24530560.24558190.24036980
17409598200.245795500.000.24579550.24579550.24579550
17408734200.245795500.000.24579550.24579550.24579550
17407870200.2457955-0.001469-0.590.24710240.24779780.24433370
17407006200.24726490.00018490.070.24720580.24869720.24587110
17406142200.24708-0.001948-0.780.24903690.25009190.24642360
17405278200.24902780.00196740.800.24684490.24946130.24424860
17404414200.2470604-0.000906-0.370.2479050.24989560.24641170
17403550200.247966200.000.24796620.24796620.24796620
17402686200.247966200.000.24796620.24796620.24796620

Dernières Valeurs Consultées

Delayed Upgrade Clock