ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Brazilian Real vs Swiss Franc

Brazilian Real vs Swiss Franc (BRLCHF)

0,1533
0,00
( 0,00% )
Mis à jour : 03:37:08
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00412.747989276140.14920.15520.1411900FX
4-0.0002-0.1302931596090.15350.15520.1411900FX
12-0.0057-3.584905660380.1590.16050.1411900FX
26-0.0258-14.4053601340.17910.17942390.1411900FX
52-0.0315-17.04545454550.18480.18522850.1411900FX
156-0.0113-6.865127582020.16460.20680340.1411900FX
260-0.0893834-36.8312789420.24268340.24320.1411900FX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17310238200.15330.0115688.160.15430.15520.1524990
17309374200.141732-0.008568-5.700.15030.1486380.141190
17308510200.15030.00110.740.14910.15080.14650
17307646200.1492-0.003333-2.190.14779990.150.14680
17306782200.152533500.000.15253350.15253350.15253350
17305918200.15253350.00513353.480.15253350.15253350.14740
17305054200.1474-0.0017-1.140.14920.15020.14720
17304190200.1491-0.0012-0.800.15040.15050.14910
17303326200.1503-0.0002-0.130.15040.15070.14980
17302462200.1505-0.0009-0.590.15130.15240.15045550
17301598200.1514-0.000416-0.270.15220.15250.1512710
17300734200.1518161-8.4E-5-0.060.15181610.15190.15181610
17299869600.151900.000.15190.15190.15190
17299006200.1519-0.001-0.650.15290.153140.15150
17298142200.15290.00050.330.15230.1530.15130
17297278200.15240.00030.200.15220.15270.15128850
17296414200.152100.000.15220.15250.1513720
17295550200.1521-0.0013-0.850.15350.1536170.15050
17294686200.15340.00011530.080.15328470.15350.15328470
17293822200.15328470.00138470.910.15328470.15328470.15190
17292958200.1519-0.0013-0.850.15330.15394960.15170
17292094200.15320.00050.330.15260.15330.15176850
17291230200.15270.00010.070.15250.1532140.1514860
17290366200.1526-0.0015-0.970.1540.15450.15220
17289502200.15409990.00109990.720.1530.15509050.15260
17288638200.1530.00020.130.15290.15356080.15290
17287774200.152800.000.15280.15280.15280
17286910200.1528-0.0007-0.460.15350.15412250.15174950
17286046200.1535-0.0002-0.130.15370.15409990.1530
17285182200.1537-0.0012-0.770.15480.15510740.15350
17284318200.1549-0.0006-0.390.15559990.1559130.15470
17283454200.1555-0.0019-1.210.15730.15780.15520
17282590200.15740.00149920.960.15740.15750.15590080
17281726200.1559008-0.001199-0.760.15590080.15710.15590080
17280862200.15710.00161.030.15559990.15760.15490
17279998200.1555-0.0007-0.450.15610.1570120.1545660
17279134200.15620.00020.130.1560.15712780.15526720
17278270200.1560.00090010.580.15520.15620.1540
17277406200.15509990.00029990.190.15490.15601660.15416250
17276542200.1548-0.0001-0.060.15480.15490.15470
17275677600.154900.000.15490.15490.15490
17274813600.1549-0.0007-0.450.15570.15620.15359990
17273950200.15559990.00019990.130.15530.15674750.15450
17273086200.15540.0010.650.15450.15592250.15437550
17272222200.15440.00140.920.15310.15561050.15290
17271358200.153-0.0014-0.910.15440.15680.15170
17270494200.1544-0.002359-1.500.15675930.15675930.15430
17269630200.15675930.00255931.660.15675930.15675930.15675930
17268766200.1542-0.0021-1.340.15630.15688450.15390
17267902200.15630.00120010.770.15520.15722750.15470
17267038200.15509990.00069990.450.15430.15533720.15339560
17266174200.15440.0010.650.15350.15459990.15310
17265310200.15340.00291.930.15040.15372350.14990
17264446200.1505-0.0021-1.380.15066660.15066660.15050
17263582200.152600.000.15260.15260.15260
17262718200.15260.00150.990.15110.1530.15040
17261854200.15110.00015250.100.15010.1516180.15010
17260990200.15094750.00144750.970.14940.15180.1486680
17260126200.1495-0.0026-1.710.1520.15220.14927250
17259262200.15210.00130.860.15080.15240.15040
17258398200.1508-0.000299-0.200.1510990.1510990.15070
17257534200.1510990.0004990.330.1510990.1510990.15060
17256670200.1506-0.0009-0.590.15160.1527370.15040
17255806200.15150.00161.070.150.1520.14977190
17254942200.1499-0.0006-0.400.15040.1515290.14980
17254078200.1505-0.0011-0.730.15170.15260.15025790
17253214200.15160.00010.070.15170.15230.1506720
17252350200.151500.000.15150.15150.15150
17251486200.151500.000.15150.15150.15150
17250622200.15150.0010.660.15040.15240.14928440
17249758200.1505-0.0008-0.530.15120.1521070.14990
17248894200.1513-0.0015-0.980.15280.1533410.15120
17248030200.1528-0.0013-0.840.15409990.15450.15250
17247166200.1540999-0.0003-0.190.15450.1550.153680
17246302200.15440.00171931.130.15440.15450.15268070
17245438200.1526807-0.001819-1.180.15268070.15450.15268070
17244574200.15450.00221.440.15240.1549260.15190
17243710200.1523-0.0029-1.870.15509990.15571750.15170
17242846200.1552-0.0006-0.390.15570.15662590.15446720
17241982200.1558-0.0037-2.320.15939990.1595310.15550
17241118200.15950.00090.570.15850.16050.15760
17240254200.15860.0002090.130.15850.15860.1583910
17239390200.15839100.000.1583910.1583910.1583910
17238526200.158391-0.000609-0.380.1590.15950.15809970
17237662200.1590.00090.570.15810.16000550.1580
17236798200.1581-0.0005-0.320.15860.15939990.15760
17235934200.15860.00120.760.15750.15890.15720
17235070200.15740.00030.190.1570.15910.15680
17234206200.15710.00118990.760.1570.15710.15591010
17233342200.1559101-0.00129-0.820.15591010.15720.15591010
17232478200.15720.0010.640.15620.15752350.15559990
17231614200.15620.00382.490.15250.15630.15146250

Dernières Valeurs Consultées

Delayed Upgrade Clock