Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Brazilian Real vs Chilean Peso | BRLCLP | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 185,37864 | 02:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 185,37864 | 185,37864 | 185,37864 |
Résumé Historique BRLCLP
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 183,3744 | 186,6297 | 182,82904 | 0,00 | 0 | 2,00 | 1,09% |
| 1 mois | 195,3581 | 196,0623 | 182,0707 | 0,00 | 0 | -9,98 | -5,11% |
| 3 mois | 190,756 | 200,11136 | 182,0707 | 0,00 | 0 | -5,38 | -2,82% |
| 6 mois | 186,4602 | 200,11136 | 169,29148 | 0,00 | 0 | -1,08 | -0,58% |
| 1 an | 159,60907 | 200,11136 | 157,87269 | 0,00 | 0 | 25,77 | 16,15% |
| 3 ans | 129,69503 | 200,11136 | 128,1265 | 0,00 | 0 | 55,68 | 42,93% |
| 5 ans | 171,745 | 208,33731 | 122,97916 | 0,00 | 0 | 13,63 | 7,94% |
Cours Historiques BRLCLP - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 27 Avr 2024 | 185,37864 | 1,56 | 0,85% | 183,8143 | 186,0204 | 183,6525 | 0 |
| 26 Avr 2024 | 183,8143 | -1,28 | -0,69% | 185,0942 | 185,2498 | 182,87762 | 0 |
| 25 Avr 2024 | 185,0942 | -0,74 | -0,40% | 185,82675 | 186,6297 | 184,5122 | 0 |
| 24 Avr 2024 | 185,834 | 1,47 | 0,80% | 184,36098 | 186,388 | 183,42785 | 0 |
| 23 Avr 2024 | 184,361 | -0,61 | -0,33% | 183,3744 | 184,4715 | 182,82904 | 0 |
| 22 Avr 2024 | 184,97084 | 1,40 | 0,76% | 183,3709 | 184,97084 | 183,3709 | 0 |
| 21 Avr 2024 | 183,56716 | 0,00 | 0,00% | 183,56716 | 183,56716 | 183,56716 | 0 |
| 20 Avr 2024 | 183,56716 | -0,71 | -0,38% | 184,2784 | 185,0497 | 182,0707 | 0 |
| 19 Avr 2024 | 184,2749 | -2,75 | -1,47% | 187,02573 | 187,09364 | 182,95863 | 0 |
| 18 Avr 2024 | 187,0293 | 1,59 | 0,86% | 185,4473 | 187,58479 | 184,02274 | 0 |
| 17 Avr 2024 | 185,4368 | -2,17 | -1,16% | 187,6036 | 189,0813 | 185,2148 | 0 |
| 16 Avr 2024 | 187,6109 | -0,84 | -0,45% | 188,4558 | 190,11785 | 186,6761 | 0 |
| 15 Avr 2024 | 188,4558 | 0,11 | 0,06% | 188,4558 | 188,4558 | 188,35011 | 0 |
| 14 Avr 2024 | 188,35011 | 0,00 | 0,00% | 188,35011 | 188,35011 | 188,35011 | 0 |
| 13 Avr 2024 | 188,35011 | 0,73 | 0,39% | 187,6235 | 189,1663 | 186,42732 | 0 |
| 12 Avr 2024 | 187,6235 | 0,56 | 0,30% | 187,07622 | 189,0947 | 187,0651 | 0 |
| 11 Avr 2024 | 187,06515 | -0,91 | -0,48% | 187,892 | 189,60894 | 186,2625 | 0 |
| 10 Avr 2024 | 187,9759 | -0,15 | -0,08% | 188,1261 | 188,73559 | 186,9406 | 0 |
| 09 Avr 2024 | 188,1223 | 2,10 | 1,13% | 186,8286 | 188,90367 | 185,74816 | 0 |
| 08 Avr 2024 | 186,02526 | -1,38 | -0,73% | 186,8286 | 187,4013 | 186,02526 | 0 |
| 07 Avr 2024 | 187,4013 | 0,00 | 0,00% | 187,4013 | 187,4013 | 187,4013 | 0 |
| 06 Avr 2024 | 187,4013 | 1,43 | 0,77% | 185,97297 | 189,91207 | 185,7566 | 0 |
| 05 Avr 2024 | 185,9693 | -3,49 | -1,84% | 189,4548 | 189,5758 | 185,93992 | 0 |
| 04 Avr 2024 | 189,45855 | -3,22 | -1,67% | 192,67076 | 192,9746 | 188,10719 | 0 |
| 03 Avr 2024 | 192,6745 | -2,27 | -1,17% | 194,9477 | 196,0623 | 192,6631 | 0 |
| 02 Avr 2024 | 194,94769 | -0,43 | -0,22% | 195,3835 | 195,5031 | 193,6566 | 0 |
| 01 Avr 2024 | 195,3776 | 0,02 | 0,01% | 195,3796 | 195,3796 | 195,3581 | 0 |
| 31 Mar 2024 | 195,3581 | 0,00 | 0,00% | 195,3581 | 195,3581 | 195,3581 | 0 |
| 30 Mar 2024 | 195,3581 | -0,22 | -0,11% | 195,5779 | 196,7495 | 195,3366 | 0 |
| 29 Mar 2024 | 195,5818 | -0,72 | -0,37% | 196,30388 | 197,77503 | 195,48046 | 0 |
| 28 Mar 2024 | 196,2999 | -1,01 | -0,51% | 197,3057 | 197,9336 | 196,1026 | 0 |
