Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Brazilian Real vs Chinese Yuan Renminbi onshore | BRLCNY | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 1,36301 | 02:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 1,36301 | 1,36301 | 1,36301 |
Résumé Historique BRLCNY
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 1,38831 | 1,39615 | 1,33918 | 0,00 | 0 | -0,0253 | -1,82% |
| 1 mois | 1,42019 | 1,43222 | 1,33918 | 0,00 | 0 | -0,0572 | -4,03% |
| 3 mois | 1,43662 | 1,44581 | 1,33918 | 0,00 | 0 | -0,0736 | -5,12% |
| 6 mois | 1,42896 | 1,47644 | 1,33918 | 0,00 | 0 | -0,0659 | -4,62% |
| 1 an | 1,35585 | 1,52578 | 1,33918 | 0,00 | 0 | 0,0072 | 0,53% |
| 3 ans | 1,17389 | 1,52578 | 0,0304 | 0,00 | 0 | 0,1891 | 16,11% |
| 5 ans | 1,774 | 1,774 | 0,0304 | 0,00 | 0 | -0,411 | -23,17% |
Cours Historiques BRLCNY - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 20 Avr 2024 | 1,36301 | 0,01 | 0,70% | 1,35452 | 1,3695 | 1,34473 | 0 |
| 19 Avr 2024 | 1,35348 | 0,00 | -0,11% | 1,35563 | 1,35748 | 1,34555 | 0 |
| 18 Avr 2024 | 1,35498 | 0,01 | 0,77% | 1,34462 | 1,3593 | 1,33918 | 0 |
| 17 Avr 2024 | 1,34462 | -0,02 | -1,80% | 1,3692 | 1,37211 | 1,34335 | 0 |
| 16 Avr 2024 | 1,3692 | -0,02 | -1,13% | 1,38755 | 1,39615 | 1,36238 | 0 |
| 15 Avr 2024 | 1,38482 | 0,00 | 0,00% | 1,38482 | 1,38482 | 1,38482 | 0 |
| 14 Avr 2024 | 1,38482 | 0,00 | 0,00% | 1,38482 | 1,38482 | 1,38482 | 0 |
| 13 Avr 2024 | 1,38482 | -0,01 | -0,66% | 1,39322 | 1,39702 | 1,38032 | 0 |
| 12 Avr 2024 | 1,39396 | -0,01 | -0,63% | 1,40344 | 1,40334 | 1,39274 | 0 |
| 11 Avr 2024 | 1,40277 | -0,01 | -0,84% | 1,41546 | 1,41909 | 1,39735 | 0 |
| 10 Avr 2024 | 1,41469 | 0,00 | 0,28% | 1,41104 | 1,41823 | 1,40972 | 0 |
| 09 Avr 2024 | 1,41071 | 0,01 | 0,59% | 1,40319 | 1,41168 | 1,39822 | 0 |
| 08 Avr 2024 | 1,40242 | 0,00 | 0,32% | 1,40242 | 1,40242 | 1,39792 | 0 |
| 07 Avr 2024 | 1,39792 | 0,00 | 0,00% | 1,39792 | 1,39792 | 1,39792 | 0 |
| 06 Avr 2024 | 1,39792 | -0,01 | -0,36% | 1,40203 | 1,41015 | 1,39761 | 0 |
| 05 Avr 2024 | 1,40295 | 0,00 | -0,22% | 1,40599 | 1,41695 | 1,40139 | 0 |
| 04 Avr 2024 | 1,40599 | 0,01 | 0,36% | 1,40151 | 1,40859 | 1,39248 | 0 |
| 03 Avr 2024 | 1,40096 | -0,01 | -0,81% | 1,41321 | 1,41398 | 1,39992 | 0 |
| 02 Avr 2024 | 1,41245 | 0,00 | -0,23% | 1,41497 | 1,41803 | 1,40807 | 0 |
| 01 Avr 2024 | 1,41573 | 0,00 | 0,11% | 1,41573 | 1,41573 | 1,4142 | 0 |
| 31 Mar 2024 | 1,4142 | 0,00 | 0,00% | 1,4142 | 1,4142 | 1,4142 | 0 |
| 30 Mar 2024 | 1,4142 | 0,00 | -0,20% | 1,41705 | 1,42263 | 1,41267 | 0 |
| 29 Mar 2024 | 1,41705 | -0,01 | -0,62% | 1,42586 | 1,42887 | 1,41578 | 0 |
| 28 Mar 2024 | 1,42586 | 0,00 | -0,28% | 1,42893 | 1,43203 | 1,42457 | 0 |
| 27 Mar 2024 | 1,4298 | 0,00 | -0,15% | 1,43287 | 1,43205 | 1,42507 | 0 |
| 26 Mar 2024 | 1,43197 | 0,01 | 0,83% | 1,42996 | 1,43222 | 1,42053 | 0 |
| 25 Mar 2024 | 1,42019 | 0,00 | 0,00% | 1,42019 | 1,42019 | 1,42019 | 0 |
| 24 Mar 2024 | 1,42019 | 0,00 | 0,00% | 1,42019 | 1,42019 | 1,42019 | 0 |
| 23 Mar 2024 | 1,42019 | -0,01 | -0,61% | 1,42704 | 1,43993 | 1,42019 | 0 |
| 22 Mar 2024 | 1,42896 | 0,00 | -0,04% | 1,4302 | 1,43391 | 1,42453 | 0 |
| 21 Mar 2024 | 1,42946 | 0,02 | 1,23% | 1,41126 | 1,43072 | 1,40822 | 0 |
