Premium
Brazilian Real vs Chinese Yuan Renminbi onshore (BRLCNY)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0048406 | -0.402226763793 | 1.2034505 | 1.2090668 | 1.1499079 | 0 | 0 | FX |
| 4 | -0.0495083 | -3.96663553179 | 1.2481182 | 1.2546969 | 1.1499079 | 0 | 0 | FX |
| 12 | -0.09128 | -7.07657296952 | 1.2898899 | 1.3024014 | 1.1499079 | 0 | 0 | FX |
| 26 | -0.1379487 | -10.321186067 | 1.3365586 | 1.3543709 | 1.1499079 | 0 | 0 | FX |
| 52 | -0.2265252 | -15.8949983058 | 1.4251351 | 1.4481088 | 1.1499079 | 0 | 0 | FX |
| 156 | 0.0903536 | 8.15277115952 | 1.1082563 | 1.5257806 | 0.0303945 | 0 | 0 | FX |
| 260 | -0.5753901 | -32.4346166855 | 1.774 | 1.774 | 0.0303945 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 1.1986098 | 0 | 0.00 | 1.1986098 | 1.1986098 | 1.1986098 | 0 |
| 1734739020 | 1.1986098 | 0.01 | 1.11 | 1.1850231 | 1.2069754 | 1.1807657 | 0 |
| 1734652620 | 1.1854928 | 0.03 | 2.34 | 1.1579664 | 1.1948745 | 1.1543631 | 0 |
| 1734566220 | 1.1584368 | -0.04 | -2.94 | 1.1928222 | 1.1951653 | 1.1499079 | 0 |
| 1734479820 | 1.1935107 | 0.01 | 0.80 | 1.1850137 | 1.2014019 | 1.1734334 | 0 |
| 1734393420 | 1.1840771 | -0.02 | -1.61 | 1.2031858 | 1.2090668 | 1.1838841 | 0 |
| 1734307020 | 1.2034505 | 0 | 0.00 | 1.2034505 | 1.2034505 | 1.2034505 | 0 |
| 1734220620 | 1.2034505 | 0 | 0.00 | 1.2034505 | 1.2034505 | 1.2034505 | 0 |
| 1734134220 | 1.2034505 | -0.01 | -0.71 | 1.2124417 | 1.2157714 | 1.1971266 | 0 |
| 1734047820 | 1.2120677 | -0.01 | -0.57 | 1.2198927 | 1.2388459 | 1.2020401 | 0 |
| 1733961420 | 1.2190626 | 0.02 | 1.70 | 1.1992068 | 1.2226042 | 1.1961691 | 0 |
| 1733875020 | 1.1986367 | 0 | 0.33 | 1.1943687 | 1.2053731 | 1.1868616 | 0 |
| 1733788620 | 1.1946855 | 0 | 0.10 | 1.1936078 | 1.2028826 | 1.1818084 | 0 |
| 1733702220 | 1.193465 | 0 | 0.00 | 1.193465 | 1.193465 | 1.193465 | 0 |
| 1733615820 | 1.193465 | 0 | 0.00 | 1.193465 | 1.193465 | 1.193465 | 0 |
| 1733529420 | 1.193465 | -0.01 | -1.15 | 1.2080671 | 1.2132038 | 1.1929103 | 0 |
| 1733443020 | 1.2073243 | 0 | 0.39 | 1.2025036 | 1.2184856 | 1.1978063 | 0 |
| 1733356620 | 1.2026806 | -0 | -0.21 | 1.2045143 | 1.2071038 | 1.1966136 | 0 |
| 1733270220 | 1.2052065 | 0 | 0.40 | 1.2004372 | 1.2081342 | 1.1951811 | 0 |
| 1733183820 | 1.2004381 | -0.01 | -0.94 | 1.2116311 | 1.2137568 | 1.193902 | 0 |
| 1733097420 | 1.2118012 | 0 | 0.00 | 1.2118012 | 1.2118012 | 1.2118012 | 0 |
| 1733011020 | 1.2118012 | 0 | 0.00 | 1.2118012 | 1.2118012 | 1.2118012 | 0 |
| 1732924620 | 1.2118012 | 0.01 | 0.66 | 1.2041932 | 1.2153528 | 1.1838488 | 0 |
| 1732838220 | 1.2039017 | -0.02 | -1.33 | 1.2202222 | 1.2210875 | 1.2028672 | 0 |
| 1732751820 | 1.2201627 | -0.03 | -2.21 | 1.2475122 | 1.248507 | 1.2194353 | 0 |
| 1732665420 | 1.2476972 | 0 | 0.02 | 1.2490996 | 1.2525703 | 1.2420981 | 0 |
| 1732579020 | 1.2474301 | -0 | -0.11 | 1.2481182 | 1.2546968 | 1.2379071 | 0 |
| 1732492620 | 1.2488581 | 0 | 0.00 | 1.2488581 | 1.2488581 | 1.2488581 | 0 |
| 1732406220 | 1.2488581 | 0 | 0.00 | 1.2488581 | 1.2488581 | 1.2488581 | 0 |
| 1732319820 | 1.2488581 | 0 | 0.40 | 1.2437078 | 1.2520194 | 1.2418558 | 0 |
| 1732233420 | 1.2439245 | -0.01 | -0.90 | 1.2553492 | 1.2545475 | 1.2405561 | 0 |
| 1732147020 | 1.2551664 | 0 | 0.13 | 1.253311 | 1.2566055 | 1.2509176 | 0 |
| 1732060620 | 1.2535363 | -0.01 | -0.44 | 1.259416 | 1.2603895 | 1.2469374 | 0 |
| 1731974220 | 1.2591111 | 0.01 | 0.96 | 1.2479381 | 1.2621426 | 1.2419602 | 0 |
| 1731887820 | 1.2471536 | 0 | 0.00 | 1.2471536 | 1.2471536 | 1.2471536 | 0 |
| 1731801420 | 1.2471536 | 0 | 0.00 | 1.2471536 | 1.2471536 | 1.2471536 | 0 |
| 1731715020 | 1.2471536 | -0 | -0.12 | 1.2479342 | 1.2509413 | 1.2396769 | 0 |
| 1731628620 | 1.2486118 | 0 | 0.39 | 1.2440384 | 1.2545982 | 1.2355673 | 0 |
| 1731542220 | 1.2437838 | -0.01 | -1.14 | 1.258451 | 1.2596932 | 1.2418442 | 0 |
| 1731455820 | 1.2581106 | 0.01 | 0.44 | 1.2534758 | 1.2585337 | 1.2470212 | 0 |
| 1731369420 | 1.2526481 | 0 | 0.16 | 1.2513672 | 1.2553239 | 1.2382445 | 0 |
| 1731283020 | 1.2506645 | 0 | 0.00 | 1.2506645 | 1.2506645 | 1.2506645 | 0 |
| 1731196620 | 1.2506645 | 0 | 0.00 | 1.2506645 | 1.2506645 | 1.2506645 | 0 |
| 1731110220 | 1.2506645 | -0 | -0.34 | 1.2551908 | 1.2597487 | 1.2388967 | 0 |
| 1731023820 | 1.2549064 | 0.09 | 8.15 | 1.26367 | 1.2686987 | 1.2482992 | 0 |
| 1730937420 | 1.1603349 | -0.08 | -6.29 | 1.2359197 | 1.2204884 | 1.158625 | 0 |
| 1730851020 | 1.2382624 | 0.01 | 1.02 | 1.225114 | 1.2400625 | 1.2236026 | 0 |
| 1730764620 | 1.2258036 | 0.01 | 1.07 | 1.2142823 | 1.2333682 | 1.2072866 | 0 |
| 1730678220 | 1.2128688 | 0 | 0.00 | 1.2128688 | 1.2128688 | 1.2128688 | 0 |
| 1730591820 | 1.2128688 | 0 | 0.00 | 1.2128688 | 1.2128688 | 1.2128688 | 0 |
| 1730505420 | 1.2128688 | -0.02 | -1.32 | 1.2298134 | 1.2344999 | 1.2124055 | 0 |
| 1730419020 | 1.2290347 | -0.01 | -0.47 | 1.2339492 | 1.2373406 | 1.2280275 | 0 |
| 1730332620 | 1.2348292 | -0 | -0.21 | 1.2371015 | 1.2394398 | 1.2299971 | 0 |
| 1730246220 | 1.2373886 | -0.01 | -0.81 | 1.2486926 | 1.2524473 | 1.2363249 | 0 |
| 1730159820 | 1.2475299 | 0 | 0.01 | 1.2473838 | 1.2534127 | 1.245952 | 0 |
| 1730073420 | 1.2474133 | 0 | 0.00 | 1.2474133 | 1.2474133 | 1.2474133 | 0 |
| 1729986960 | 1.2474133 | 0 | 0.00 | 1.2474133 | 1.2474133 | 1.2474133 | 0 |
| 1729900620 | 1.2474133 | -0.01 | -0.75 | 1.2562091 | 1.2583496 | 1.2462453 | 0 |
| 1729814220 | 1.2568709 | 0 | 0.30 | 1.2522092 | 1.2575257 | 1.2441069 | 0 |
| 1729727820 | 1.2531531 | 0 | 0.15 | 1.2511074 | 1.2537976 | 1.2429252 | 0 |
| 1729641420 | 1.2512155 | -0 | -0.01 | 1.2512749 | 1.2548708 | 1.2458788 | 0 |
| 1729555020 | 1.2513682 | -0.01 | -0.64 | 1.2601448 | 1.2623278 | 1.2402874 | 0 |
| 1729468620 | 1.2594142 | 0.01 | 0.99 | 1.2595785 | 1.260227 | 1.2470135 | 0 |
| 1729382220 | 1.2470135 | 0 | 0.00 | 1.2470135 | 1.2470135 | 1.2470135 | 0 |
| 1729295820 | 1.2470135 | -0.01 | -1.02 | 1.2599904 | 1.2618554 | 1.2453367 | 0 |
| 1729209420 | 1.2598676 | 0 | 0.34 | 1.2562231 | 1.260639 | 1.2518464 | 0 |
| 1729123020 | 1.2555688 | -0 | -0.31 | 1.2596709 | 1.2634228 | 1.2477814 | 0 |
| 1729036620 | 1.2594855 | -0.01 | -0.56 | 1.2669647 | 1.2753934 | 1.2555139 | 0 |
| 1728950220 | 1.2665443 | 0.01 | 0.59 | 1.2596023 | 1.2734251 | 1.2541222 | 0 |
| 1728863820 | 1.2590644 | 0 | 0.03 | 1.2584574 | 1.2592295 | 1.2584574 | 0 |
| 1728777420 | 1.2586873 | 0 | 0.00 | 1.2586873 | 1.2586873 | 1.2586873 | 0 |
| 1728691020 | 1.2586873 | -0.01 | -0.75 | 1.2682208 | 1.2708886 | 1.2493493 | 0 |
| 1728604620 | 1.2681752 | 0 | 0.30 | 1.2644763 | 1.2710491 | 1.2612604 | 0 |
| 1728518220 | 1.2644267 | -0.01 | -0.79 | 1.2743753 | 1.2779849 | 1.2636215 | 0 |
| 1728431820 | 1.2744452 | -0 | -0.25 | 1.2766816 | 1.2869051 | 1.2737736 | 0 |
| 1728345420 | 1.277595 | -0.01 | -0.64 | 1.2857638 | 1.2947993 | 1.2751042 | 0 |
| 1728259020 | 1.2858767 | 0 | 0.04 | 1.2859613 | 1.2868726 | 1.2853287 | 0 |
| 1728172620 | 1.2853287 | 0 | 0.00 | 1.2853287 | 1.2853287 | 1.2853287 | 0 |
| 1728086220 | 1.2853287 | -0 | -0.05 | 1.2857051 | 1.2930221 | 1.2768257 | 0 |
| 1727999820 | 1.2859577 | -0.01 | -0.55 | 1.2937443 | 1.2963531 | 1.279013 | 0 |
| 1727913420 | 1.2930453 | -0 | -0.24 | 1.2955158 | 1.3024014 | 1.2881967 | 0 |
| 1727827020 | 1.2961177 | 0.01 | 0.62 | 1.2880849 | 1.2965635 | 1.2828321 | 0 |
| 1727740620 | 1.2880849 | -0 | -0.12 | 1.2905937 | 1.2971312 | 1.2816995 | 0 |
| 1727654220 | 1.2896666 | 0 | 0.00 | 1.2898899 | 1.2905722 | 1.2896058 | 0 |
| 1727567760 | 1.2896058 | 0 | 0.00 | 1.2896058 | 1.2896058 | 1.2896058 | 0 |
| 1727481360 | 1.2896058 | 0 | 0.07 | 1.2894399 | 1.2918444 | 1.2787582 | 0 |
| 1727395020 | 1.2886501 | 0 | 0.30 | 1.2840632 | 1.2968557 | 1.279132 | 0 |
| 1727308620 | 1.2847604 | -0 | -0.38 | 1.2904316 | 1.2922976 | 1.2786169 | 0 |
| 1727222220 | 1.289612 | 0.02 | 1.30 | 1.2730482 | 1.2905807 | 1.26905 | 0 |
| 1727135820 | 1.2730741 | -0.01 | -0.54 | 1.2800679 | 1.3005525 | 1.2596729 | 0 |
| 1727049420 | 1.2799452 | 0 | 0.08 | 1.2800881 | 1.2801594 | 1.2789399 | 0 |
| 1726963020 | 1.2789399 | 0 | 0.00 | 1.2789399 | 1.2789399 | 1.2789399 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
