Premium
Brazilian Real vs Danish Krone (BRLDKK)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0118878 | 0.961158532459 | 1.2368199 | 1.258329 | 1.2277456 | 0 | 0 | FX |
| 4 | 0.0400403 | 3.31276412353 | 1.2086674 | 1.258329 | 1.1827547 | 0 | 0 | FX |
| 12 | 0.0748335 | 6.37491649446 | 1.1738742 | 1.258329 | 1.0630236 | 0 | 0 | FX |
| 26 | 0.0249463 | 2.03849377828 | 1.2237614 | 1.258329 | 1.0630236 | 0 | 0 | FX |
| 52 | -0.1512699 | -10.8051657398 | 1.3999776 | 1.402213 | 1.0630236 | 0 | 0 | FX |
| 156 | -0.0299034 | -2.33874084153 | 1.2786111 | 1.5025902 | 1.0630236 | 0 | 0 | FX |
| 260 | -0.4590923 | -26.8820880665 | 1.7078 | 1.7078 | 1.0618579 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 1.2455544 | -0.01 | -0.42 | 1.2501158 | 1.2561031 | 1.2440627 | 0 |
| 1740009420 | 1.2508659 | -0 | -0.30 | 1.2553353 | 1.258329 | 1.2470653 | 0 |
| 1739923020 | 1.2546122 | 0.01 | 0.78 | 1.2457172 | 1.2575283 | 1.2440802 | 0 |
| 1739836620 | 1.2449613 | -0 | -0.02 | 1.2473663 | 1.2502532 | 1.2397713 | 0 |
| 1739750220 | 1.2451991 | 0 | 0.00 | 1.2451991 | 1.2451991 | 1.2451991 | 0 |
| 1739663820 | 1.2451991 | 0 | 0.00 | 1.2451991 | 1.2451991 | 1.2451991 | 0 |
| 1739577420 | 1.2451991 | 0.01 | 0.74 | 1.2368199 | 1.2481692 | 1.2277456 | 0 |
| 1739491020 | 1.2361021 | -0.01 | -0.71 | 1.2441728 | 1.2463897 | 1.2352344 | 0 |
| 1739404620 | 1.2449354 | -0 | -0.23 | 1.248552 | 1.2567143 | 1.241881 | 0 |
| 1739318220 | 1.2478221 | -0 | -0.25 | 1.2516755 | 1.2530741 | 1.2425968 | 0 |
| 1739231820 | 1.2509329 | 0.01 | 0.64 | 1.2451073 | 1.2537595 | 1.2314594 | 0 |
| 1739145420 | 1.2429942 | 0 | 0.00 | 1.2429942 | 1.2429942 | 1.2429942 | 0 |
| 1739059020 | 1.2429942 | 0 | 0.00 | 1.2429942 | 1.2429942 | 1.2429942 | 0 |
| 1738972620 | 1.2429942 | -0 | -0.30 | 1.2460613 | 1.254682 | 1.2406503 | 0 |
| 1738886220 | 1.2467848 | 0.01 | 0.92 | 1.2361211 | 1.2511057 | 1.2353089 | 0 |
| 1738799820 | 1.2353627 | -0.01 | -1.07 | 1.2494746 | 1.2487412 | 1.2300954 | 0 |
| 1738713420 | 1.2487336 | 0 | 0.40 | 1.2437545 | 1.2511015 | 1.2295447 | 0 |
| 1738627020 | 1.2437687 | 0.01 | 0.90 | 1.2468233 | 1.2514377 | 1.2325563 | 0 |
| 1738540620 | 1.2326315 | 0 | 0.00 | 1.2326315 | 1.2326315 | 1.2326315 | 0 |
| 1738454220 | 1.2326315 | 0 | 0.00 | 1.2326315 | 1.2326315 | 1.2326315 | 0 |
| 1738367820 | 1.2326315 | 0.01 | 0.91 | 1.2207364 | 1.2372103 | 1.2154848 | 0 |
| 1738281420 | 1.2214892 | -0 | -0.01 | 1.2215801 | 1.2252669 | 1.2072723 | 0 |
| 1738195020 | 1.2215547 | 0 | 0.00 | 1.2207594 | 1.2283768 | 1.2171394 | 0 |
| 1738108620 | 1.2215212 | 0.01 | 0.80 | 1.2118084 | 1.2215744 | 1.2096064 | 0 |
| 1738022220 | 1.2118117 | 0.01 | 0.94 | 1.2043966 | 1.214082 | 1.1827547 | 0 |
| 1737935820 | 1.2005045 | 0 | 0.00 | 1.2005045 | 1.2005045 | 1.2005045 | 0 |
| 1737849420 | 1.2005045 | 0 | 0.00 | 1.2005045 | 1.2005045 | 1.2005045 | 0 |
| 1737763020 | 1.2005045 | -0.01 | -0.68 | 1.2086674 | 1.213235 | 1.1900358 | 0 |
| 1737676620 | 1.2086649 | 0 | 0.19 | 1.2056685 | 1.2175021 | 1.1988203 | 0 |
| 1737590220 | 1.2064097 | 0.02 | 1.31 | 1.1893049 | 1.2100914 | 1.1788814 | 0 |
| 1737503820 | 1.1907923 | 0 | 0.31 | 1.1863363 | 1.1961385 | 1.1834343 | 0 |
| 1737417420 | 1.1870737 | -0.01 | -0.44 | 1.1945117 | 1.1937319 | 1.1832535 | 0 |
| 1737331020 | 1.1923397 | 0 | 0.00 | 1.1923397 | 1.1923397 | 1.1923397 | 0 |
| 1737244620 | 1.1923397 | 0.03 | 2.97 | 1.1923397 | 1.1923397 | 1.1923397 | 0 |
| 1737158220 | 1.1579704 | -0.04 | -3.24 | 1.196673 | 1.2019308 | 1.1579704 | 0 |
| 1737071820 | 1.1967203 | -0.01 | -0.69 | 1.2057242 | 1.211642 | 1.1929346 | 0 |
| 1736985420 | 1.2049829 | 0.01 | 0.82 | 1.1958852 | 1.207897 | 1.1847988 | 0 |
| 1736899020 | 1.1951407 | 0 | 0.26 | 1.19281 | 1.2034883 | 1.1839964 | 0 |
| 1736812620 | 1.192064 | 0 | 0.15 | 1.1899154 | 1.2049434 | 1.1772645 | 0 |
| 1736726220 | 1.1902888 | 0 | 0.00 | 1.1902888 | 1.1902888 | 1.1902888 | 0 |
| 1736639820 | 1.1902888 | 0 | 0.00 | 1.1902888 | 1.1902888 | 1.1902888 | 0 |
| 1736553420 | 1.1902888 | -0.01 | -0.85 | 1.1996966 | 1.201959 | 1.1798334 | 0 |
| 1736467020 | 1.2004411 | 0.02 | 1.38 | 1.1848623 | 1.2007017 | 1.1750318 | 0 |
| 1736380620 | 1.184121 | 0 | 0.20 | 1.1817851 | 1.1923077 | 1.1766123 | 0 |
| 1736294220 | 1.1817851 | 0.01 | 0.66 | 1.1740222 | 1.1882792 | 1.1629157 | 0 |
| 1736207820 | 1.174034 | 0 | 0.39 | 1.1702488 | 1.1786405 | 1.1523575 | 0 |
| 1736121420 | 1.1694849 | 0 | 0.00 | 1.1694849 | 1.1694849 | 1.1694849 | 0 |
| 1736035020 | 1.1694849 | 0 | 0.00 | 1.1694849 | 1.1694849 | 1.1694849 | 0 |
| 1735948620 | 1.1694849 | -0.01 | -0.97 | 1.1808649 | 1.1809384 | 1.1682469 | 0 |
| 1735862220 | 1.1809061 | 0.04 | 3.29 | 1.1440111 | 1.1830164 | 1.1328921 | 0 |
| 1735775820 | 1.1433005 | -0.02 | -1.42 | 1.1649942 | 1.1664781 | 1.1418274 | 0 |
| 1735689420 | 1.1597423 | 0 | 0.00 | 1.1597423 | 1.1597423 | 1.1597423 | 0 |
| 1735603020 | 1.1597423 | 0.01 | 0.46 | 1.1538531 | 1.1651739 | 1.1412002 | 0 |
| 1735516620 | 1.1544751 | 0 | 0.00 | 1.1544751 | 1.1544751 | 1.1544751 | 0 |
| 1735430220 | 1.1544751 | 0 | 0.00 | 1.1544751 | 1.1544751 | 1.1544751 | 0 |
| 1735343760 | 1.1544751 | 0.09 | 8.52 | 1.1577477 | 1.1605643 | 1.1486913 | 0 |
| 1735257420 | 1.063803 | -0 | -0.14 | 1.0660639 | 1.0653986 | 1.0630236 | 0 |
| 1735171020 | 1.0653358 | -0.1 | -8.74 | 1.1607798 | 1.1472864 | 1.0641232 | 0 |
| 1735084620 | 1.1673299 | 0.01 | 0.88 | 1.157854 | 1.1673299 | 1.154031 | 0 |
| 1734998220 | 1.1571049 | -0.02 | -1.52 | 1.1754028 | 1.1800921 | 1.155066 | 0 |
| 1734911820 | 1.1749106 | 0 | 0.00 | 1.1749106 | 1.1749106 | 1.1749106 | 0 |
| 1734825420 | 1.1749106 | 0 | 0.00 | 1.1749106 | 1.1749106 | 1.1749106 | 0 |
| 1734739020 | 1.1749106 | 0.01 | 0.46 | 1.1687602 | 1.1855656 | 1.1619852 | 0 |
| 1734652620 | 1.1695178 | 0.02 | 2.05 | 1.1452397 | 1.1780232 | 1.1332727 | 0 |
| 1734566220 | 1.1460334 | -0.02 | -1.58 | 1.163664 | 1.1660636 | 1.1340902 | 0 |
| 1734479820 | 1.1644201 | 0.01 | 0.97 | 1.1539568 | 1.1718513 | 1.1435605 | 0 |
| 1734393420 | 1.1531892 | -0.02 | -1.82 | 1.1731512 | 1.1792315 | 1.1531845 | 0 |
| 1734307020 | 1.1746113 | 0 | 0.00 | 1.1746113 | 1.1746113 | 1.1746113 | 0 |
| 1734220620 | 1.1746113 | 0 | 0.00 | 1.1746113 | 1.1746113 | 1.1746113 | 0 |
| 1734134220 | 1.1746113 | -0.01 | -1.07 | 1.1879263 | 1.1896235 | 1.1692881 | 0 |
| 1734047820 | 1.1872738 | -0 | -0.37 | 1.1924182 | 1.2104301 | 1.1744656 | 0 |
| 1733961420 | 1.1916685 | 0.02 | 1.78 | 1.1715646 | 1.1961469 | 1.1686411 | 0 |
| 1733875020 | 1.1708298 | 0.01 | 0.70 | 1.1626631 | 1.1768495 | 1.1589063 | 0 |
| 1733788620 | 1.1626631 | 0 | 0.39 | 1.1596302 | 1.1686513 | 1.146167 | 0 |
| 1733702220 | 1.1581419 | 0 | 0.00 | 1.1581419 | 1.1581419 | 1.1581419 | 0 |
| 1733615820 | 1.1581419 | 0 | 0.00 | 1.1581419 | 1.1581419 | 1.1581419 | 0 |
| 1733529420 | 1.1581419 | -0.01 | -1.15 | 1.1723834 | 1.1761754 | 1.1581419 | 0 |
| 1733443020 | 1.1716329 | -0 | -0.25 | 1.174594 | 1.1843272 | 1.1679188 | 0 |
| 1733356620 | 1.1746223 | 0 | 0.06 | 1.1731504 | 1.1777003 | 1.1685401 | 0 |
| 1733270220 | 1.173897 | 0 | 0.11 | 1.1725941 | 1.1755155 | 1.1627466 | 0 |
| 1733183820 | 1.1725563 | -0.01 | -0.60 | 1.1837083 | 1.1837075 | 1.1648763 | 0 |
| 1733097420 | 1.1796736 | 0 | 0.00 | 1.1796736 | 1.1796736 | 1.1796736 | 0 |
| 1733011020 | 1.1796736 | 0 | 0.00 | 1.1796736 | 1.1796736 | 1.1796736 | 0 |
| 1732924620 | 1.1796736 | 0.01 | 0.49 | 1.1738742 | 1.1843454 | 1.154472 | 0 |
| 1732838220 | 1.1738789 | -0.01 | -1.26 | 1.188845 | 1.1919442 | 1.1731126 | 0 |
| 1732751820 | 1.1888498 | -0.03 | -2.81 | 1.2224801 | 1.2255227 | 1.1873685 | 0 |
| 1732665420 | 1.2232169 | -0.01 | -0.50 | 1.232296 | 1.2284898 | 1.2172084 | 0 |
| 1732579020 | 1.2293231 | -0 | -0.38 | 1.226864 | 1.2321359 | 1.2148943 | 0 |
| 1732492620 | 1.2340424 | 0 | 0.00 | 1.2340424 | 1.2340424 | 1.2340424 | 0 |
| 1732406220 | 1.2340424 | 0 | 0.00 | 1.2340424 | 1.2340424 | 1.2340424 | 0 |
| 1732319820 | 1.2340424 | 0.01 | 0.76 | 1.2247275 | 1.2410944 | 1.2214475 | 0 |
| 1732233420 | 1.2247382 | -0 | -0.07 | 1.22559 | 1.2277514 | 1.2157713 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
