ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Brazilian Real vs Pound Sterling

Brazilian Real vs Pound Sterling (BRLGBP)

0,1358
-0,0013
( -0,95% )
Mis à jour : 17:39:17
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0033-2.372393961180.13910.14110.135300FX
40.00050.3695491500370.13530.14110.134200FX
12-0.0036-2.58249641320.13940.14340.133700FX
26-0.0217-13.77777777780.15750.15810.133700FX
52-0.0252-15.6521739130.1610.16770.133700FX
1560.00251.875468867220.13330.7360.126200FX
260-0.0598-30.5725971370.19560.7360.122400FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17286046200.13710.00040010.290.13669990.13770.13650
17285182200.1366999-0.0013-0.940.13790.13840.13660
17284318200.138-0.0011-0.790.1390.13930.13770
17283454200.1391-0.0006-0.430.13960.14110.1390
17282590200.13970.00010.070.13970.13970.13960
17281726200.139600.000.13960.13960.13960
17280862200.13960.00060.430.13910.13990.13810
17279998200.1390.00050.360.13850.14030.13840
17279134200.1385-0.0004-0.290.13880.13920.13780
17278270200.13890.00171.240.13720.13890.13690
17277406200.1372-0.0003-0.220.13750.13810.13640
17276542200.1375-0.0001-0.070.13750.13760.13750
17275677600.137600.000.13760.13760.13760
17274813600.13760.00050.360.13720.13770.1360
17273950200.137100.000.13710.13830.13640
17273086200.13710.00050.370.13669990.13730.13590
17272222200.13660.00130.960.13530.13710.13490
17271358200.1353-0.001-0.730.13640.13850.13420
17270494200.13630.00010010.070.13619990.13630.13619990
17269630200.136199900.000.13619990.13619990.13619990
17268766200.1361999-0.0026-1.870.13890.13880.13590
17267902200.13880.00010.070.13870.13980.13750
17267038200.13870.00020.140.13850.13920.13760
17266174200.13850.0010.730.13750.13870.13720
17265310200.13750.00241.780.1350.13770.13469990
17264446200.1351-0.0018-1.310.13510.13690.13510
17263582200.136900.000.13690.13690.13690
17262718200.13690.00161.180.13530.13740.13510
17261854200.1353-0.0004-0.290.13569990.1360.13469990
17260990200.13569990.00069990.520.13490.13650.13460
17260126200.135-0.002-1.460.13710.13720.13480
17259262200.1370.0010.740.13590.13710.13550
17258398200.13600.000.1360.1360.1360
17257534200.13600.000.1360.1360.1360
17256670200.136-0.0003-0.220.13619990.1370.13569990
17255806200.13630.00151.110.13480.13630.13450
17254942200.1348-0.0002-0.150.1350.13560.13460
17254078200.135-0.0005-0.370.13540.13650.1350
17253214200.1355-0.0003-0.220.13569990.13580.13450
17252350200.135800.000.13580.13580.13580
17251486200.135800.000.13580.13580.13580
17250622200.13580.00090.670.1350.13610.13370
17249758200.1349-0.0013-0.950.13610.13660.13430
17248894200.1361999-0.0007-0.510.1370.13750.13610
17248030200.1369-0.001-0.730.13790.13810.13669990
17247166200.1379-0.0001-0.070.1380.13850.13750
17246302200.1380.00010.070.1380.1380.13790
17245438200.137900.000.13790.13790.13790
17244574200.13790.00141.030.13660.13830.13590
17243710200.1365-0.0028-2.010.13920.13940.13650
17242846200.1393-0.0007-0.500.140.14070.13860
17241982200.14-0.0024-1.690.14230.14260.13970
17241118200.14240.00120.850.14120.14320.14080
17240254200.14120.00010.070.14120.14120.14110
17239390200.141100.000.14110.14110.14110
17238526200.1411-0.0007-0.490.14170.14260.14110
17237662200.1418-0.0007-0.490.14260.14299990.14160
17236798200.14249990.00010.070.14249990.14340.14190
17235934200.1424-0.0002-0.140.14260.14290.14180
17235070200.14260.00020.140.14230.14310.14180
17234206200.1424-0.0002-0.140.14240.14260.14240
17233342200.142600.000.14260.14260.14260
17232478200.14260.00120.850.14149990.14270.14110
17231614200.14140.00151.070.13980.14149990.13930
17230750200.13990.00050.360.13940.14050.13880
17229886200.13940.00282.050.13669990.13990.13669990
17229022200.13660.00010.070.13660.13740.13430
17228158200.13650.00020.150.13650.13660.13630
17227294200.136300.000.13630.13630.13630
17226430200.1363-0.0003-0.220.13669990.13710.13519990
17225566200.1366-0.0009-0.650.13750.13860.13640
17224702200.1375-0.0013-0.940.13890.1390.13690
17223838200.13880.00030.220.13850.13890.13760
17222974200.13850.00141.020.13710.13850.13710
17222110200.1371-0.0003-0.220.13710.13740.13710
17221246200.137400.000.13740.13740.13740
17220382200.1374-0.0004-0.290.13770.13830.1370
17219518200.13780.00070.510.13720.13820.13650
17218654200.1371-0.0016-1.150.13880.1390.13680
17217790200.1387-0.0001-0.070.13870.13930.13820
17216926200.13880.00060.430.13960.13990.13770
17216062200.138200.000.13820.13820.13820
17215198200.138200.000.13820.13820.13820
17214334200.1382-0.0011-0.790.13940.14010.13810
17213470200.1393-0.0008-0.570.14010.14060.13810
17212606200.1401-0.0019-1.340.14210.14220.140
17211742200.14199990.00050.350.14160.14280.14130
17210878200.1414999-0.0007-0.490.14220.14220.14070
17210014200.14220.00030.210.14220.14220.14190
17209150200.141900.000.14190.14190.14190
17208286200.1419-0.0004-0.280.14230.14260.14090
17207422200.1423-0.0013-0.910.14370.14420.14199990

Dernières Valeurs Consultées

Delayed Upgrade Clock