ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Brazilian Real vs Hong Hong Dollar

Brazilian Real vs Hong Hong Dollar (BRLHKD)

1,42843
-0,0001
( -0,01% )
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.02046241.453333336171.40796331.43611021.403359100FX
40.04793013.47194876971.38049561.43611021.350442400FX
120.06507684.773304911161.36334891.43611021.267765600FX
260.156150612.27333616761.27227511.43611021.151119200FX
52-0.0278633-1.913308416121.4562891.4562891.151119200FX
156-0.0977712-6.406198309011.52619691.66090821.151119200FX
260-0.0536877-3.622374644211.48211341.70985391.151119200FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17502046201.4285145-0-0.051.42847521.43611011.42560890
17501182201.42925230.010.961.4165461.43134851.40503720
17500318201.415717700.001.41571771.41571771.41571770
17499454201.415717700.001.41571771.41571771.41571770
17498590201.4157177-0-0.091.41681181.41944971.40335910
17497726201.4169247-0-0.021.41682911.42282881.41206440
17496862201.4171890.010.631.40796331.4217531.40645690
17495998201.4083289-0-0.201.41220561.41734531.40692230
17495134201.411201100.091.40997151.41381371.40149970
17494270201.4099132-0-0.081.41004861.41097341.40991320
17493406201.410973400.001.41097341.41097341.41097340
17492542201.41097340.010.481.40548151.41207331.39634430
17491678201.40428750.010.881.39215011.40688551.39002160
17490814201.39209800.041.39070991.39941141.38641160
17489950201.39152770.010.651.38196291.39483051.37313630
17489086201.38255440.010.881.36953511.38443651.35483280
17488222201.370491800.131.36963591.37049181.36868150
17487358201.368681500.001.36868151.36868151.36868150
17486494201.3686815-0.02-1.091.38291611.38845111.36584370
17485630201.3838130.010.511.37734161.38939131.37433460
17484766201.3767266-0.01-0.951.38949131.39072861.37037470
17483902201.38987510.010.521.38191041.39099081.37761550
17483038201.3826435-0-0.311.38640761.39022341.379760
17482174201.386932-0-0.051.38686281.38763271.3860210
17481310201.387632700.001.38763271.38763271.38763270
17480446201.38763270.021.341.36966631.3878881.35044240
17479582201.3692839-0.02-1.211.3858681.39894911.36758060
17478718201.386058200.351.38049561.38820811.37413820
17477854201.3811699-0-0.301.38568911.38737711.37728040
17476990201.38535490.010.451.3791181.3886061.37404090
17476126201.379168-0-0.061.38006671.38032391.37888320
17475262201.380041800.001.38004181.38004181.38004180
17474398201.38004180.010.491.37337381.38065861.3675570
17473534201.3733424-0.01-0.791.38430511.39060221.36997160
17472670201.3842806-0.01-0.441.39078811.39804541.38250430
17471806201.39042540.021.221.37458751.39363171.36895910
17470942201.3735991-0-0.131.3777541.37914181.35405280
17470078201.375394700.001.37539471.37539471.37539470
17469214201.375394700.001.37539471.37539471.37539470
17468350201.375394700.181.37241021.37917491.36769950
17467486201.37291040.021.691.34995071.37370771.34780820
17466622201.3500631-0.01-0.481.35582351.36170041.34607740
17465758201.3565932-0.01-0.471.36275451.36338871.35043040
17464894201.3629481-0-0.311.36880871.376751.35030880
17464030201.3672384-0-0.131.36967781.36984431.36723840
17463166201.369047300.001.36904731.36904731.36904730
17462302201.369047300.231.36548261.37761331.34711670
17461438201.3659006-0-0.051.36630151.3681871.36067640
17460574201.3665258-0.01-0.981.37987011.38367351.36369120
17459710201.38002690.010.601.37126771.38120741.36543080
17458846201.3718430.010.541.36340961.374121.35161770
17457982201.364440900.101.36333121.37055031.36095680
17457118201.363100200.001.36310021.36310021.36310020
17456254201.3631002-0-0.201.3656751.36977891.3588120
17455390201.36581430.010.421.36058051.37008381.34795010
17454526201.360079800.301.35621451.37170411.34979610
17453662201.3560470.021.541.33585611.35706091.3341730
17452798201.335484200.161.3341181.33740481.30515930
17451934201.3333162-0-0.231.33579261.33639261.33299690
17451070201.33639260.010.991.33639261.33639261.33639260
17450206201.323286500.001.32328651.32328651.32328650
17449342201.323286500.001.32328651.32328651.32328650
17448478201.32328650.010.401.31710441.32623291.29895030
17447614201.3179552-0.01-0.491.32516311.33013951.31374450
17446750201.324411700.221.32160451.33059421.31026210
17445886201.3214400.001.321441.321441.321440
17445022201.3214400.001.321441.321441.321440
17444158201.3214400.251.31773561.33281981.31053820
17443294201.3180813-0.02-1.161.33322411.3349681.30273810
17442430201.33354950.043.221.29177081.33462271.26776560
17441566201.2919083-0.02-1.601.31310631.32557751.29082210
17440702201.3129091-0.02-1.301.32973891.33769371.30920
17439838201.330214900.061.32952231.33021491.32899160
17438974201.329478800.001.32947881.32947881.32947880
17438109601.3294788-0.05-3.741.38093661.38284291.32772960
17437246201.38119070.010.501.37420721.39070691.35296340
17436382201.37428400.351.36937941.37760211.36202160
17435518201.369499900.331.3652821.37181961.35323690
17434654201.36506210.011.071.35136411.36551311.33813270
17433790201.350584-0-0.061.35068531.35136371.34971950
17432926201.351363700.001.35136371.35136371.35136370
17432062201.3513637-0-0.251.35492231.35608421.34501810
17431198201.3546877-0-0.091.35501881.35893941.34720590
17430334201.3559069-0.01-0.571.36334891.36509521.3524150
17429470201.36361310.011.101.34995621.36966231.34119640
17428606201.3487556-0.01-0.501.35700491.36302631.34674070
17427742201.355544800.001.35554481.35554481.35554480
17426878201.355544800.001.35554481.35554481.35554480
17426014201.3555448-0.01-1.021.3689681.37021051.35424150
17425150201.3695815-0.01-0.401.37470271.37634791.36533270
17424286201.37506020.010.401.37002261.37960211.35681780
17423422201.369622200.251.36663141.37329451.35968380

Dernières Valeurs Consultées

Delayed Upgrade Clock