Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Brazilian Real vs Hong Hong Dollar | BRLHKD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,50583 | 1,50583 | 1,53108 | 1,51566 |
Résumé Historique BRLHKD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,52536 | 1,53108 | 1,4811 | 0,00 | 0 | 0,0018 | 0,12% |
1 mois | 1,56627 | 1,57512 | 1,4811 | 0,00 | 0 | -0,0391 | -2,50% |
3 mois | 1,59056 | 1,59315 | 1,4811 | 0,00 | 0 | -0,0634 | -3,99% |
6 mois | 1,54539 | 1,63299 | 1,4811 | 0,00 | 0 | -0,0182 | -1,18% |
1 an | 1,55436 | 1,66091 | 1,4811 | 0,00 | 0 | -0,0272 | -1,75% |
3 ans | 1,42523 | 1,70985 | 1,35095 | 0,00 | 0 | 0,1019 | 7,15% |
5 ans | 2,0012 | 2,102 | 1,29775 | 0,00 | 0 | -0,474 | -23,69% |
Cours Historiques BRLHKD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
23 Avr 2024 | 1,51566 | 0,01 | 0,62% | 1,49525 | 1,51566 | 1,49525 | 0 |
22 Avr 2024 | 1,50627 | 0,00 | 0,00% | 1,50627 | 1,50627 | 1,50627 | 0 |
21 Avr 2024 | 1,50627 | 0,00 | 0,00% | 1,50627 | 1,50627 | 1,50627 | 0 |
20 Avr 2024 | 1,50627 | 0,01 | 0,96% | 1,49138 | 1,51045 | 1,48429 | 0 |
19 Avr 2024 | 1,49199 | 0,01 | 0,46% | 1,4853 | 1,49788 | 1,48408 | 0 |
18 Avr 2024 | 1,48518 | 0,00 | -0,10% | 1,50981 | 1,50981 | 1,4811 | 0 |
17 Avr 2024 | 1,48659 | -0,02 | -1,58% | 1,52536 | 1,52536 | 1,48168 | 0 |
16 Avr 2024 | 1,51042 | -0,02 | -1,32% | 1,53969 | 1,54024 | 1,50128 | 0 |
15 Avr 2024 | 1,53057 | 0,00 | 0,00% | 1,53057 | 1,53057 | 1,53057 | 0 |
14 Avr 2024 | 1,53057 | 0,00 | 0,00% | 1,53057 | 1,53057 | 1,53057 | 0 |
13 Avr 2024 | 1,53057 | -0,01 | -0,62% | 1,54661 | 1,54661 | 1,52247 | 0 |
12 Avr 2024 | 1,54015 | 0,00 | -0,20% | 1,5465 | 1,54868 | 1,53916 | 0 |
11 Avr 2024 | 1,54325 | -0,02 | -1,34% | 1,55663 | 1,56996 | 1,54081 | 0 |
10 Avr 2024 | 1,56416 | 0,02 | 0,99% | 1,54846 | 1,56638 | 1,54846 | 0 |
09 Avr 2024 | 1,54884 | 0,00 | 0,04% | 1,54647 | 1,55804 | 1,54339 | 0 |
08 Avr 2024 | 1,54827 | 0,00 | 0,05% | 1,54827 | 1,54827 | 1,54757 | 0 |
07 Avr 2024 | 1,54757 | 0,00 | -0,16% | 1,54757 | 1,55007 | 1,54757 | 0 |
06 Avr 2024 | 1,55007 | 0,00 | -0,01% | 1,55146 | 1,55637 | 1,54324 | 0 |
05 Avr 2024 | 1,55023 | 0,00 | -0,19% | 1,55476 | 1,56403 | 1,54917 | 0 |
04 Avr 2024 | 1,55316 | 0,01 | 0,36% | 1,55218 | 1,55484 | 1,53798 | 0 |
03 Avr 2024 | 1,54757 | -0,02 | -1,34% | 1,54801 | 1,5686 | 1,54652 | 0 |
02 Avr 2024 | 1,5686 | 0,00 | 0,03% | 1,5686 | 1,5686 | 1,5686 | 0 |
01 Avr 2024 | 1,56813 | 0,00 | 0,02% | 1,56813 | 1,56813 | 1,56813 | 0 |
31 Mar 2024 | 1,5678 | 0,00 | 0,00% | 1,56813 | 1,56813 | 1,5678 | 0 |
30 Mar 2024 | 1,56785 | 0,01 | 0,46% | 1,56813 | 1,56813 | 1,56785 | 0 |
29 Mar 2024 | 1,56065 | -0,01 | -0,63% | 1,57167 | 1,57186 | 1,55981 | 0 |
28 Mar 2024 | 1,57055 | 0,00 | 0,00% | 1,56774 | 1,57331 | 1,56669 | 0 |
27 Mar 2024 | 1,57049 | 0,00 | -0,13% | 1,56627 | 1,57512 | 1,56627 | 0 |
26 Mar 2024 | 1,57259 | 0,00 | 0,03% | 1,57195 | 1,573 | 1,56292 | 0 |
25 Mar 2024 | 1,57218 | 0,01 | 0,47% | 1,57218 | 1,57218 | 1,57218 | 0 |
24 Mar 2024 | 1,56479 | 0,00 | 0,00% | 1,56479 | 1,56479 | 1,56479 | 0 |