Premium
Brazilian Real vs Hong Hong Dollar (BRLHKD)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0204624 | 1.45333333617 | 1.4079633 | 1.4361102 | 1.4033591 | 0 | 0 | FX |
| 4 | 0.0479301 | 3.4719487697 | 1.3804956 | 1.4361102 | 1.3504424 | 0 | 0 | FX |
| 12 | 0.0650768 | 4.77330491116 | 1.3633489 | 1.4361102 | 1.2677656 | 0 | 0 | FX |
| 26 | 0.1561506 | 12.2733361676 | 1.2722751 | 1.4361102 | 1.1511192 | 0 | 0 | FX |
| 52 | -0.0278633 | -1.91330841612 | 1.456289 | 1.456289 | 1.1511192 | 0 | 0 | FX |
| 156 | -0.0977712 | -6.40619830901 | 1.5261969 | 1.6609082 | 1.1511192 | 0 | 0 | FX |
| 260 | -0.0536877 | -3.62237464421 | 1.4821134 | 1.7098539 | 1.1511192 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750204620 | 1.4285145 | -0 | -0.05 | 1.4284752 | 1.4361101 | 1.4256089 | 0 |
| 1750118220 | 1.4292523 | 0.01 | 0.96 | 1.416546 | 1.4313485 | 1.4050372 | 0 |
| 1750031820 | 1.4157177 | 0 | 0.00 | 1.4157177 | 1.4157177 | 1.4157177 | 0 |
| 1749945420 | 1.4157177 | 0 | 0.00 | 1.4157177 | 1.4157177 | 1.4157177 | 0 |
| 1749859020 | 1.4157177 | -0 | -0.09 | 1.4168118 | 1.4194497 | 1.4033591 | 0 |
| 1749772620 | 1.4169247 | -0 | -0.02 | 1.4168291 | 1.4228288 | 1.4120644 | 0 |
| 1749686220 | 1.417189 | 0.01 | 0.63 | 1.4079633 | 1.421753 | 1.4064569 | 0 |
| 1749599820 | 1.4083289 | -0 | -0.20 | 1.4122056 | 1.4173453 | 1.4069223 | 0 |
| 1749513420 | 1.4112011 | 0 | 0.09 | 1.4099715 | 1.4138137 | 1.4014997 | 0 |
| 1749427020 | 1.4099132 | -0 | -0.08 | 1.4100486 | 1.4109734 | 1.4099132 | 0 |
| 1749340620 | 1.4109734 | 0 | 0.00 | 1.4109734 | 1.4109734 | 1.4109734 | 0 |
| 1749254220 | 1.4109734 | 0.01 | 0.48 | 1.4054815 | 1.4120733 | 1.3963443 | 0 |
| 1749167820 | 1.4042875 | 0.01 | 0.88 | 1.3921501 | 1.4068855 | 1.3900216 | 0 |
| 1749081420 | 1.392098 | 0 | 0.04 | 1.3907099 | 1.3994114 | 1.3864116 | 0 |
| 1748995020 | 1.3915277 | 0.01 | 0.65 | 1.3819629 | 1.3948305 | 1.3731363 | 0 |
| 1748908620 | 1.3825544 | 0.01 | 0.88 | 1.3695351 | 1.3844365 | 1.3548328 | 0 |
| 1748822220 | 1.3704918 | 0 | 0.13 | 1.3696359 | 1.3704918 | 1.3686815 | 0 |
| 1748735820 | 1.3686815 | 0 | 0.00 | 1.3686815 | 1.3686815 | 1.3686815 | 0 |
| 1748649420 | 1.3686815 | -0.02 | -1.09 | 1.3829161 | 1.3884511 | 1.3658437 | 0 |
| 1748563020 | 1.383813 | 0.01 | 0.51 | 1.3773416 | 1.3893913 | 1.3743346 | 0 |
| 1748476620 | 1.3767266 | -0.01 | -0.95 | 1.3894913 | 1.3907286 | 1.3703747 | 0 |
| 1748390220 | 1.3898751 | 0.01 | 0.52 | 1.3819104 | 1.3909908 | 1.3776155 | 0 |
| 1748303820 | 1.3826435 | -0 | -0.31 | 1.3864076 | 1.3902234 | 1.37976 | 0 |
| 1748217420 | 1.386932 | -0 | -0.05 | 1.3868628 | 1.3876327 | 1.386021 | 0 |
| 1748131020 | 1.3876327 | 0 | 0.00 | 1.3876327 | 1.3876327 | 1.3876327 | 0 |
| 1748044620 | 1.3876327 | 0.02 | 1.34 | 1.3696663 | 1.387888 | 1.3504424 | 0 |
| 1747958220 | 1.3692839 | -0.02 | -1.21 | 1.385868 | 1.3989491 | 1.3675806 | 0 |
| 1747871820 | 1.3860582 | 0 | 0.35 | 1.3804956 | 1.3882081 | 1.3741382 | 0 |
| 1747785420 | 1.3811699 | -0 | -0.30 | 1.3856891 | 1.3873771 | 1.3772804 | 0 |
| 1747699020 | 1.3853549 | 0.01 | 0.45 | 1.379118 | 1.388606 | 1.3740409 | 0 |
| 1747612620 | 1.379168 | -0 | -0.06 | 1.3800667 | 1.3803239 | 1.3788832 | 0 |
| 1747526220 | 1.3800418 | 0 | 0.00 | 1.3800418 | 1.3800418 | 1.3800418 | 0 |
| 1747439820 | 1.3800418 | 0.01 | 0.49 | 1.3733738 | 1.3806586 | 1.367557 | 0 |
| 1747353420 | 1.3733424 | -0.01 | -0.79 | 1.3843051 | 1.3906022 | 1.3699716 | 0 |
| 1747267020 | 1.3842806 | -0.01 | -0.44 | 1.3907881 | 1.3980454 | 1.3825043 | 0 |
| 1747180620 | 1.3904254 | 0.02 | 1.22 | 1.3745875 | 1.3936317 | 1.3689591 | 0 |
| 1747094220 | 1.3735991 | -0 | -0.13 | 1.377754 | 1.3791418 | 1.3540528 | 0 |
| 1747007820 | 1.3753947 | 0 | 0.00 | 1.3753947 | 1.3753947 | 1.3753947 | 0 |
| 1746921420 | 1.3753947 | 0 | 0.00 | 1.3753947 | 1.3753947 | 1.3753947 | 0 |
| 1746835020 | 1.3753947 | 0 | 0.18 | 1.3724102 | 1.3791749 | 1.3676995 | 0 |
| 1746748620 | 1.3729104 | 0.02 | 1.69 | 1.3499507 | 1.3737077 | 1.3478082 | 0 |
| 1746662220 | 1.3500631 | -0.01 | -0.48 | 1.3558235 | 1.3617004 | 1.3460774 | 0 |
| 1746575820 | 1.3565932 | -0.01 | -0.47 | 1.3627545 | 1.3633887 | 1.3504304 | 0 |
| 1746489420 | 1.3629481 | -0 | -0.31 | 1.3688087 | 1.37675 | 1.3503088 | 0 |
| 1746403020 | 1.3672384 | -0 | -0.13 | 1.3696778 | 1.3698443 | 1.3672384 | 0 |
| 1746316620 | 1.3690473 | 0 | 0.00 | 1.3690473 | 1.3690473 | 1.3690473 | 0 |
| 1746230220 | 1.3690473 | 0 | 0.23 | 1.3654826 | 1.3776133 | 1.3471167 | 0 |
| 1746143820 | 1.3659006 | -0 | -0.05 | 1.3663015 | 1.368187 | 1.3606764 | 0 |
| 1746057420 | 1.3665258 | -0.01 | -0.98 | 1.3798701 | 1.3836735 | 1.3636912 | 0 |
| 1745971020 | 1.3800269 | 0.01 | 0.60 | 1.3712677 | 1.3812074 | 1.3654308 | 0 |
| 1745884620 | 1.371843 | 0.01 | 0.54 | 1.3634096 | 1.37412 | 1.3516177 | 0 |
| 1745798220 | 1.3644409 | 0 | 0.10 | 1.3633312 | 1.3705503 | 1.3609568 | 0 |
| 1745711820 | 1.3631002 | 0 | 0.00 | 1.3631002 | 1.3631002 | 1.3631002 | 0 |
| 1745625420 | 1.3631002 | -0 | -0.20 | 1.365675 | 1.3697789 | 1.358812 | 0 |
| 1745539020 | 1.3658143 | 0.01 | 0.42 | 1.3605805 | 1.3700838 | 1.3479501 | 0 |
| 1745452620 | 1.3600798 | 0 | 0.30 | 1.3562145 | 1.3717041 | 1.3497961 | 0 |
| 1745366220 | 1.356047 | 0.02 | 1.54 | 1.3358561 | 1.3570609 | 1.334173 | 0 |
| 1745279820 | 1.3354842 | 0 | 0.16 | 1.334118 | 1.3374048 | 1.3051593 | 0 |
| 1745193420 | 1.3333162 | -0 | -0.23 | 1.3357926 | 1.3363926 | 1.3329969 | 0 |
| 1745107020 | 1.3363926 | 0.01 | 0.99 | 1.3363926 | 1.3363926 | 1.3363926 | 0 |
| 1745020620 | 1.3232865 | 0 | 0.00 | 1.3232865 | 1.3232865 | 1.3232865 | 0 |
| 1744934220 | 1.3232865 | 0 | 0.00 | 1.3232865 | 1.3232865 | 1.3232865 | 0 |
| 1744847820 | 1.3232865 | 0.01 | 0.40 | 1.3171044 | 1.3262329 | 1.2989503 | 0 |
| 1744761420 | 1.3179552 | -0.01 | -0.49 | 1.3251631 | 1.3301395 | 1.3137445 | 0 |
| 1744675020 | 1.3244117 | 0 | 0.22 | 1.3216045 | 1.3305942 | 1.3102621 | 0 |
| 1744588620 | 1.32144 | 0 | 0.00 | 1.32144 | 1.32144 | 1.32144 | 0 |
| 1744502220 | 1.32144 | 0 | 0.00 | 1.32144 | 1.32144 | 1.32144 | 0 |
| 1744415820 | 1.32144 | 0 | 0.25 | 1.3177356 | 1.3328198 | 1.3105382 | 0 |
| 1744329420 | 1.3180813 | -0.02 | -1.16 | 1.3332241 | 1.334968 | 1.3027381 | 0 |
| 1744243020 | 1.3335495 | 0.04 | 3.22 | 1.2917708 | 1.3346227 | 1.2677656 | 0 |
| 1744156620 | 1.2919083 | -0.02 | -1.60 | 1.3131063 | 1.3255775 | 1.2908221 | 0 |
| 1744070220 | 1.3129091 | -0.02 | -1.30 | 1.3297389 | 1.3376937 | 1.3092 | 0 |
| 1743983820 | 1.3302149 | 0 | 0.06 | 1.3295223 | 1.3302149 | 1.3289916 | 0 |
| 1743897420 | 1.3294788 | 0 | 0.00 | 1.3294788 | 1.3294788 | 1.3294788 | 0 |
| 1743810960 | 1.3294788 | -0.05 | -3.74 | 1.3809366 | 1.3828429 | 1.3277296 | 0 |
| 1743724620 | 1.3811907 | 0.01 | 0.50 | 1.3742072 | 1.3907069 | 1.3529634 | 0 |
| 1743638220 | 1.374284 | 0 | 0.35 | 1.3693794 | 1.3776021 | 1.3620216 | 0 |
| 1743551820 | 1.3694999 | 0 | 0.33 | 1.365282 | 1.3718196 | 1.3532369 | 0 |
| 1743465420 | 1.3650621 | 0.01 | 1.07 | 1.3513641 | 1.3655131 | 1.3381327 | 0 |
| 1743379020 | 1.350584 | -0 | -0.06 | 1.3506853 | 1.3513637 | 1.3497195 | 0 |
| 1743292620 | 1.3513637 | 0 | 0.00 | 1.3513637 | 1.3513637 | 1.3513637 | 0 |
| 1743206220 | 1.3513637 | -0 | -0.25 | 1.3549223 | 1.3560842 | 1.3450181 | 0 |
| 1743119820 | 1.3546877 | -0 | -0.09 | 1.3550188 | 1.3589394 | 1.3472059 | 0 |
| 1743033420 | 1.3559069 | -0.01 | -0.57 | 1.3633489 | 1.3650952 | 1.352415 | 0 |
| 1742947020 | 1.3636131 | 0.01 | 1.10 | 1.3499562 | 1.3696623 | 1.3411964 | 0 |
| 1742860620 | 1.3487556 | -0.01 | -0.50 | 1.3570049 | 1.3630263 | 1.3467407 | 0 |
| 1742774220 | 1.3555448 | 0 | 0.00 | 1.3555448 | 1.3555448 | 1.3555448 | 0 |
| 1742687820 | 1.3555448 | 0 | 0.00 | 1.3555448 | 1.3555448 | 1.3555448 | 0 |
| 1742601420 | 1.3555448 | -0.01 | -1.02 | 1.368968 | 1.3702105 | 1.3542415 | 0 |
| 1742515020 | 1.3695815 | -0.01 | -0.40 | 1.3747027 | 1.3763479 | 1.3653327 | 0 |
| 1742428620 | 1.3750602 | 0.01 | 0.40 | 1.3700226 | 1.3796021 | 1.3568178 | 0 |
| 1742342220 | 1.3696222 | 0 | 0.25 | 1.3666314 | 1.3732945 | 1.3596838 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
