Premium
Brazilian Real vs Israeli New Shekel (BRLILS)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0034002 | 0.591418329063 | 0.574923 | 0.5819 | 0.5678 | 0 | 0 | FX |
| 4 | 0.0070232 | 1.22933660074 | 0.5713 | 0.5834 | 0.5597 | 0 | 0 | FX |
| 12 | -0.0157768 | -2.65557986871 | 0.5941 | 0.6123 | 0.5483633 | 0 | 0 | FX |
| 26 | -0.0093768 | -1.5955079122 | 0.5877 | 0.614094 | 0.5483633 | 0 | 0 | FX |
| 52 | -0.0425992 | -6.86063185996 | 0.6209224 | 0.6368267 | 0.5483633 | 0 | 0 | FX |
| 156 | -0.1967029 | -25.3801646164 | 0.7750261 | 0.8230916 | 0.5411732 | 0 | 0 | FX |
| 260 | -0.0684405 | -10.5819946296 | 0.6467637 | 2.48945 | 0.5399826 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783036620 | 0.5736 | 0.0021 | 0.37 | 0.5715 | 0.5792942 | 0.5696 | 0 |
| 1782950220 | 0.5715 | -0.0035 | -0.61 | 0.5749 | 0.5784451 | 0.5678 | 0 |
| 1782863820 | 0.575 | -0.0008 | -0.14 | 0.5757 | 0.5786428 | 0.5693 | 0 |
| 1782777420 | 0.5758 | -0.0043 | -0.74 | 0.5798 | 0.5812 | 0.5702435 | 0 |
| 1782691020 | 0.5800999 | 0.0012999 | 0.22 | 0.5797 | 0.5808411 | 0.5788 | 0 |
| 1782604620 | 0.5788 | 0 | 0.00 | 0.5788 | 0.5788 | 0.5788 | 0 |
| 1782518220 | 0.5788 | 0.003877 | 0.67 | 0.574923 | 0.5819 | 0.5741354 | 0 |
| 1782431820 | 0.574923 | 0.001923 | 0.34 | 0.573 | 0.5768919 | 0.5661 | 0 |
| 1782345420 | 0.573 | -0.0036 | -0.62 | 0.5760999 | 0.5785367 | 0.5677988 | 0 |
| 1782259020 | 0.5766 | 0.0006 | 0.10 | 0.5758 | 0.5834 | 0.5731 | 0 |
| 1782172620 | 0.576 | 0.0010029 | 0.17 | 0.5754 | 0.5800999 | 0.572829 | 0 |
| 1782086220 | 0.5749971 | 0.0005971 | 0.10 | 0.5749971 | 0.5758 | 0.5744 | 0 |
| 1781999820 | 0.5744 | 0 | 0.00 | 0.5744 | 0.5744 | 0.5744 | 0 |
| 1781913420 | 0.5744 | 0.0049441 | 0.87 | 0.5694559 | 0.5775934 | 0.5676 | 0 |
| 1781827020 | 0.5694559 | -0.003644 | -0.64 | 0.5754 | 0.5777419 | 0.5623 | 0 |
| 1781740620 | 0.5731 | 0.0018356 | 0.32 | 0.5716559 | 0.5788216 | 0.5686 | 0 |
| 1781654220 | 0.5712644 | -0.001136 | -0.20 | 0.5723 | 0.5777255 | 0.5670623 | 0 |
| 1781567820 | 0.5724 | -0.002733 | -0.48 | 0.5751334 | 0.5789771 | 0.5682 | 0 |
| 1781481420 | 0.5751334 | -0.000392 | -0.07 | 0.5769 | 0.5772 | 0.5751334 | 0 |
| 1781395020 | 0.5755252 | 0 | 0.00 | 0.5755252 | 0.5755252 | 0.5755252 | 0 |
| 1781308620 | 0.5755252 | -0.001775 | -0.31 | 0.5770999 | 0.5774 | 0.5674 | 0 |
| 1781222220 | 0.5773 | 0.0059 | 1.03 | 0.5715 | 0.5790999 | 0.568346 | 0 |
| 1781135820 | 0.5714 | 0.0031438 | 0.55 | 0.5686508 | 0.5769 | 0.5674193 | 0 |
| 1781049420 | 0.5682562 | 0.0044562 | 0.79 | 0.5638 | 0.5717 | 0.5619 | 0 |
| 1780963020 | 0.5638 | -0.004182 | -0.74 | 0.5689 | 0.5777 | 0.5597 | 0 |
| 1780876620 | 0.5679824 | -0.000118 | -0.02 | 0.5692 | 0.5693 | 0.5679824 | 0 |
| 1780790220 | 0.5681 | 0 | 0.00 | 0.5681 | 0.5681 | 0.5681 | 0 |
| 1780703820 | 0.5681 | -0.0033 | -0.58 | 0.5713 | 0.5763082 | 0.5656289 | 0 |
| 1780617420 | 0.5714 | 0.0053267 | 0.94 | 0.5655 | 0.5734 | 0.5649999 | 0 |
| 1780531020 | 0.5660733 | -0.001227 | -0.22 | 0.5672 | 0.5740517 | 0.5604 | 0 |
| 1780444620 | 0.5673 | 0.0079 | 1.41 | 0.5595 | 0.5693 | 0.5584535 | 0 |
| 1780358220 | 0.5594 | 0.0014 | 0.25 | 0.558 | 0.5628 | 0.5557 | 0 |
| 1780271820 | 0.558 | 0.0028459 | 0.51 | 0.5562871 | 0.5581 | 0.5551541 | 0 |
| 1780185420 | 0.5551541 | 0 | 0.00 | 0.5551541 | 0.5551541 | 0.5551541 | 0 |
| 1780099020 | 0.5551541 | -0.003346 | -0.60 | 0.5579655 | 0.5604735 | 0.5483633 | 0 |
| 1780012620 | 0.5585 | 0.0012 | 0.22 | 0.5572 | 0.56166 | 0.5547304 | 0 |
| 1779926220 | 0.5573 | -0.0059 | -1.05 | 0.5631 | 0.5649234 | 0.5543 | 0 |
| 1779839820 | 0.5632 | -0.011598 | -2.02 | 0.5751867 | 0.5756245 | 0.5625546 | 0 |
| 1779753420 | 0.5747978 | 0.0023188 | 0.41 | 0.5757 | 0.5784 | 0.5724 | 0 |
| 1779667020 | 0.572479 | 0 | 0.00 | 0.5750999 | 0.5756 | 0.5720906 | 0 |
| 1779580620 | 0.572479 | 0 | 0.00 | 0.572479 | 0.572479 | 0.572479 | 0 |
| 1779494220 | 0.572479 | -0.006621 | -1.14 | 0.5793 | 0.5804454 | 0.5699999 | 0 |
| 1779407820 | 0.5790999 | 0.0001999 | 0.03 | 0.5788 | 0.5835806 | 0.5757 | 0 |
| 1779321420 | 0.5789 | 0.0011 | 0.19 | 0.5789889 | 0.5816745 | 0.574 | 0 |
| 1779235020 | 0.5778 | -0.001 | -0.17 | 0.5788 | 0.5842954 | 0.5747 | 0 |
| 1779148620 | 0.5788 | 0.0019 | 0.33 | 0.5769 | 0.5816 | 0.5739651 | 0 |
| 1779062220 | 0.5769 | 0.0028 | 0.49 | 0.5766 | 0.5781184 | 0.5741 | 0 |
| 1778975820 | 0.5741 | 0 | 0.00 | 0.5741 | 0.5741 | 0.5741 | 0 |
| 1778889420 | 0.5741 | -0.0053 | -0.91 | 0.5795 | 0.5864208 | 0.5712682 | 0 |
| 1778803020 | 0.5794 | 0.0017 | 0.29 | 0.5776 | 0.5847352 | 0.5774 | 0 |
| 1778716620 | 0.5777 | -0.0154 | -2.60 | 0.5929 | 0.5946517 | 0.5764 | 0 |
| 1778630220 | 0.5931 | 0.0019001 | 0.32 | 0.5918 | 0.5973465 | 0.5888936 | 0 |
| 1778543820 | 0.5911999 | 0.0010059 | 0.17 | 0.5933 | 0.5956379 | 0.5873477 | 0 |
| 1778457420 | 0.590194 | 0 | 0.00 | 0.590194 | 0.590194 | 0.590194 | 0 |
| 1778371020 | 0.590194 | 0 | 0.00 | 0.590194 | 0.590194 | 0.590194 | 0 |
| 1778284620 | 0.590194 | 0.002794 | 0.48 | 0.5900109 | 0.5933 | 0.5881999 | 0 |
| 1778198220 | 0.5874 | -0.001178 | -0.20 | 0.5881 | 0.5936863 | 0.58487 | 0 |
| 1778111820 | 0.5885779 | -0.007822 | -1.31 | 0.596 | 0.5971 | 0.5840999 | 0 |
| 1778025420 | 0.5964 | 0.0041 | 0.69 | 0.5924 | 0.5996823 | 0.5908908 | 0 |
| 1777939020 | 0.5923 | -0.003272 | -0.55 | 0.5938 | 0.5981077 | 0.5869063 | 0 |
| 1777852620 | 0.5955719 | 0.0040106 | 0.68 | 0.5955719 | 0.5955719 | 0.5915613 | 0 |
| 1777766220 | 0.5915613 | 0 | 0.00 | 0.5915613 | 0.5915613 | 0.5915613 | 0 |
| 1777679820 | 0.5915613 | -0.001543 | -0.26 | 0.593 | 0.5966723 | 0.5893 | 0 |
| 1777593420 | 0.5931046 | -0.000395 | -0.07 | 0.5935 | 0.6006169 | 0.5862347 | 0 |
| 1777507020 | 0.5935 | 0.0011 | 0.19 | 0.5923 | 0.5964665 | 0.5876277 | 0 |
| 1777420620 | 0.5924 | -0.0031 | -0.52 | 0.5955 | 0.6005596 | 0.584843 | 0 |
| 1777334220 | 0.5955 | -0.004173 | -0.70 | 0.5996733 | 0.6006 | 0.5931824 | 0 |
| 1777247820 | 0.5996733 | 0.0033733 | 0.57 | 0.5996733 | 0.6000771 | 0.5963 | 0 |
| 1777161420 | 0.5963 | 0 | 0.00 | 0.5963 | 0.5963 | 0.5963 | 0 |
| 1777075020 | 0.5963 | 0.0007903 | 0.13 | 0.5951063 | 0.5998 | 0.5881 | 0 |
| 1776988620 | 0.5955097 | -0.006198 | -1.03 | 0.6013031 | 0.6068 | 0.593089 | 0 |
| 1776902220 | 0.601708 | 0.002308 | 0.39 | 0.6006 | 0.6052048 | 0.5974982 | 0 |
| 1776815820 | 0.5994 | -0.003 | -0.50 | 0.6024 | 0.6062 | 0.5976 | 0 |
| 1776729420 | 0.6024 | 0.0068 | 1.14 | 0.593 | 0.6035 | 0.5923997 | 0 |
| 1776642960 | 0.5956 | 0 | 0.00 | 0.5956 | 0.5956 | 0.5956 | 0 |
| 1776556560 | 0.5956 | 0 | 0.00 | 0.5964159 | 0.5964159 | 0.5956 | 0 |
| 1776470220 | 0.5956 | -0.004839 | -0.81 | 0.5985 | 0.602 | 0.5936046 | 0 |
| 1776383820 | 0.6004395 | -0.00036 | -0.06 | 0.6004057 | 0.6012999 | 0.5970065 | 0 |
| 1776297420 | 0.6008 | -0.004 | -0.66 | 0.6048 | 0.6054479 | 0.5984 | 0 |
| 1776211020 | 0.6048 | -0.0042 | -0.69 | 0.6089 | 0.6098 | 0.601 | 0 |
| 1776124620 | 0.609 | -0.0001 | -0.02 | 0.609 | 0.6123 | 0.60378 | 0 |
| 1776038220 | 0.6091 | 0.0021 | 0.35 | 0.6091 | 0.6093783 | 0.607 | 0 |
| 1775951820 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1775865420 | 0.607 | 0.0085 | 1.42 | 0.5941 | 0.6075 | 0.5953113 | 0 |
| 1775779020 | 0.5985 | -0.009244 | -1.52 | 0.6058 | 0.608159 | 0.5961 | 0 |
| 1775692620 | 0.6077437 | -0.000495 | -0.08 | 0.6055 | 0.608159 | 0.5949404 | 0 |
| 1775606220 | 0.6082384 | -0.004062 | -0.66 | 0.6123 | 0.614094 | 0.6051 | 0 |
| 1775519820 | 0.6123 | 0.0047211 | 0.78 | 0.6075 | 0.6133 | 0.6041195 | 0 |
| 1775433420 | 0.6075789 | -0.000221 | -0.04 | 0.6075789 | 0.6078 | 0.6071656 | 0 |
| 1775347020 | 0.6078 | 0 | 0.00 | 0.6078 | 0.6078 | 0.6078 | 0 |
| 1775260620 | 0.6078 | 0.0008 | 0.13 | 0.607 | 0.6087 | 0.605683 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
