Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Brazilian Real vs South Korean Won | BRLKRW | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,1377 | -0,05% | 267,4165 | 09:47:36 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 267,39759 | 266,2113 | 267,4165 | 267,55422 |
Résumé Historique BRLKRW
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 264,20412 | 268,26754 | 260,73568 | 0,00 | 0 | 3,21 | 1,22% |
| 1 mois | 269,65248 | 272,41025 | 260,73568 | 0,00 | 0 | -2,24 | -0,83% |
| 3 mois | 268,85392 | 272,41025 | 260,73568 | 0,00 | 0 | -1,44 | -0,53% |
| 6 mois | 267,8797 | 276,39151 | 260,73568 | 0,00 | 0 | -0,4632 | -0,17% |
| 1 an | 261,91774 | 279,51094 | 257,17318 | 0,00 | 0 | 5,50 | 2,10% |
| 3 ans | 203,66194 | 281,44964 | 202,71702 | 0,00 | 0 | 63,75 | 31,30% |
| 5 ans | 291,61 | 316,26 | 193,29473 | 0,00 | 0 | -24,19 | -8,30% |
Cours Historiques BRLKRW - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 24 Avr 2024 | 267,55422 | 0,60 | 0,23% | 266,21206 | 268,26754 | 264,37392 | 0 |
| 23 Avr 2024 | 266,94934 | 3,73 | 1,42% | 263,22183 | 266,95298 | 263,22183 | 0 |
| 22 Avr 2024 | 263,22183 | 0,00 | 0,00% | 265,1889 | 263,22183 | 263,22183 | 0 |
| 21 Avr 2024 | 263,22183 | -1,22 | -0,46% | 265,1889 | 265,1889 | 263,22183 | 0 |
| 20 Avr 2024 | 264,4452 | 1,85 | 0,70% | 263,09355 | 265,56902 | 261,5809 | 0 |
| 19 Avr 2024 | 262,59955 | 1,13 | 0,43% | 261,60328 | 263,27028 | 260,73568 | 0 |
| 18 Avr 2024 | 261,4735 | -2,57 | -0,97% | 263,79478 | 267,32367 | 261,09017 | 0 |
| 17 Avr 2024 | 264,04325 | -3,70 | -1,38% | 268,47685 | 272,41025 | 263,71238 | 0 |
| 16 Avr 2024 | 267,74696 | -3,71 | -1,37% | 271,46092 | 272,33367 | 267,09361 | 0 |
| 15 Avr 2024 | 271,46092 | 1,15 | 0,43% | 271,46092 | 271,46092 | 271,46092 | 0 |
| 14 Avr 2024 | 270,30748 | 0,00 | 0,00% | 270,30748 | 270,30748 | 270,30748 | 0 |
| 13 Avr 2024 | 270,30748 | 1,50 | 0,56% | 268,75263 | 271,48947 | 269,07841 | 0 |
| 12 Avr 2024 | 268,80574 | -0,04 | -0,01% | 268,658 | 270,59483 | 268,5437 | 0 |
| 11 Avr 2024 | 268,84497 | -1,39 | -0,52% | 270,41582 | 270,58379 | 267,83713 | 0 |
| 10 Avr 2024 | 270,23735 | 2,87 | 1,08% | 266,71461 | 270,82756 | 267,74158 | 0 |
| 09 Avr 2024 | 267,36284 | 0,00 | 0,00% | 267,36111 | 269,47339 | 267,09881 | 0 |
| 08 Avr 2024 | 267,36111 | 0,00 | 0,00% | 267,36111 | 267,36111 | 267,36111 | 0 |
| 07 Avr 2024 | 267,36111 | 0,47 | 0,18% | 267,36111 | 267,36111 | 266,89386 | 0 |
| 06 Avr 2024 | 266,89386 | -1,04 | -0,39% | 267,83965 | 268,77121 | 266,56835 | 0 |
| 05 Avr 2024 | 267,93466 | 0,82 | 0,31% | 266,86134 | 268,57085 | 266,94069 | 0 |
| 04 Avr 2024 | 267,11583 | -0,33 | -0,12% | 267,30669 | 267,8079 | 265,16535 | 0 |
| 03 Avr 2024 | 267,44988 | -2,69 | -0,99% | 269,50117 | 270,13574 | 266,94691 | 0 |
| 02 Avr 2024 | 270,13574 | 0,00 | 0,00% | 270,13574 | 270,13574 | 270,13574 | 0 |
| 01 Avr 2024 | 270,13574 | 0,00 | 0,00% | 270,13574 | 270,13574 | 270,13574 | 0 |
| 31 Mar 2024 | 270,13574 | 0,00 | 0,00% | 270,13574 | 270,13574 | 270,13574 | 0 |
| 30 Mar 2024 | 270,13574 | 1,01 | 0,37% | 268,8526 | 270,13574 | 270,13574 | 0 |
| 29 Mar 2024 | 269,13038 | -1,84 | -0,68% | 270,72085 | 270,95869 | 269,11005 | 0 |
| 28 Mar 2024 | 270,97485 | 1,67 | 0,62% | 269,65248 | 271,90585 | 270,12977 | 0 |
| 27 Mar 2024 | 269,30034 | -0,40 | -0,15% | 269,1082 | 269,92122 | 268,25335 | 0 |
| 26 Mar 2024 | 269,69618 | 1,47 | 0,55% | 269,25024 | 270,03753 | 267,82785 | 0 |
| 25 Mar 2024 | 268,22825 | -0,75 | -0,28% | 268,22825 | 268,22825 | 268,22825 | 0 |
| 24 Mar 2024 | 268,97554 | 0,00 | 0,00% | 268,97554 | 268,97554 | 268,97554 | 0 |
