Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 0.409836065574 | 0.2928 | 0.2975 | 0.2909 | 0 | 0 | FX |
| 4 | 0.0012 | 0.409836065574 | 0.2928 | 0.2975 | 0.2711 | 0 | 0 | FX |
| 12 | 0.0064 | 2.22531293463 | 0.2876 | 0.3 | 0.2711 | 0 | 0 | FX |
| 26 | -0.0267 | -8.32553788587 | 0.3207 | 0.3227 | 0.2711 | 0 | 0 | FX |
| 52 | -0.0471 | -13.8082673703 | 0.3411 | 0.3408 | 0.2711 | 0 | 0 | FX |
| 156 | 0.0396 | 15.5660377358 | 0.2544 | 0.3496 | 0.254 | 0 | 0 | FX |
| 260 | -0.0775 | -20.8613728129 | 0.3715 | 0.3759 | 0.2371 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 0.2945999 | 0.0018999 | 0.65 | 0.2925 | 0.2954 | 0.293 | 0 |
| 1732060620 | 0.2927 | -0.0026 | -0.88 | 0.2953 | 0.296 | 0.2925 | 0 |
| 1731974220 | 0.2953 | 0.0008 | 0.27 | 0.2942 | 0.2975 | 0.2932 | 0 |
| 1731887820 | 0.2945 | 0 | 0.00 | 0.2945 | 0.2945 | 0.2945 | 0 |
| 1731801420 | 0.2945 | 0 | 0.00 | 0.2945 | 0.2945 | 0.2945 | 0 |
| 1731715020 | 0.2945 | -0.0008 | -0.27 | 0.2954 | 0.2950999 | 0.2919 | 0 |
| 1731628620 | 0.2953 | 0.0026 | 0.89 | 0.2928 | 0.2957 | 0.2909 | 0 |
| 1731542220 | 0.2927 | -0.001 | -0.34 | 0.2937 | 0.2945 | 0.2917 | 0 |
| 1731455820 | 0.2937 | 0.0027 | 0.93 | 0.2911 | 0.2938 | 0.2903 | 0 |
| 1731369420 | 0.291 | -0.0011 | -0.38 | 0.2919 | 0.292 | 0.2883 | 0 |
| 1731283020 | 0.2921 | 0 | 0.00 | 0.2921 | 0.2921 | 0.2921 | 0 |
| 1731196620 | 0.2921 | 0 | 0.00 | 0.2921 | 0.2921 | 0.2921 | 0 |
| 1731110220 | 0.2921 | 0.0004 | 0.14 | 0.2918 | 0.2932 | 0.289 | 0 |
| 1731023820 | 0.2917 | 0.0197 | 7.24 | 0.2967 | 0.2954 | 0.2901 | 0 |
| 1730937420 | 0.272 | -0.0177 | -6.11 | 0.2895 | 0.2873 | 0.2711 | 0 |
| 1730851020 | 0.2897 | 0.0007 | 0.24 | 0.2891 | 0.2911 | 0.2869 | 0 |
| 1730764620 | 0.289 | 0.0033 | 1.16 | 0.2847 | 0.2913 | 0.2834999 | 0 |
| 1730678220 | 0.2857 | 0 | 0.00 | 0.2857 | 0.2857 | 0.2857 | 0 |
| 1730591820 | 0.2857 | 0 | 0.00 | 0.2857 | 0.2857 | 0.2857 | 0 |
| 1730505420 | 0.2857 | -0.0035 | -1.21 | 0.2891 | 0.2897 | 0.2854 | 0 |
| 1730419020 | 0.2892 | -0.0014 | -0.48 | 0.2906 | 0.2912 | 0.2887 | 0 |
| 1730332620 | 0.2906 | -0.0001 | -0.03 | 0.2906 | 0.2915 | 0.2888 | 0 |
| 1730246220 | 0.2907 | -0.0018 | -0.62 | 0.2924 | 0.2942 | 0.2904 | 0 |
| 1730159820 | 0.2925 | -0.0006 | -0.20 | 0.2931 | 0.294 | 0.2919 | 0 |
| 1730073420 | 0.2931 | 0 | 0.00 | 0.2931 | 0.2931 | 0.2931 | 0 |
| 1729986960 | 0.2931 | 0 | 0.00 | 0.2931 | 0.2931 | 0.2931 | 0 |
| 1729900620 | 0.2931 | -0.0007 | -0.24 | 0.2939 | 0.2948 | 0.2916 | 0 |
| 1729814220 | 0.2938 | 0.0011 | 0.38 | 0.2928 | 0.2939 | 0.2904 | 0 |
| 1729727820 | 0.2927 | 0.0021 | 0.72 | 0.2908 | 0.2931 | 0.2902 | 0 |
| 1729641420 | 0.2906 | -0.0012 | -0.41 | 0.2919 | 0.2913 | 0.2889 | 0 |
| 1729555020 | 0.2918 | -0.0001 | -0.03 | 0.292 | 0.293 | 0.2875 | 0 |
| 1729468620 | 0.2919 | 0.0024 | 0.83 | 0.292 | 0.2921 | 0.2895 | 0 |
| 1729382220 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1729295820 | 0.2895 | -0.0024 | -0.82 | 0.2918 | 0.2925 | 0.2889 | 0 |
| 1729209420 | 0.2919 | 0.0008 | 0.27 | 0.291 | 0.2922 | 0.2897 | 0 |
| 1729123020 | 0.2911 | -0.0009 | -0.31 | 0.2922 | 0.2923 | 0.2891 | 0 |
| 1729036620 | 0.292 | -0.0015 | -0.51 | 0.2935 | 0.2942 | 0.2903 | 0 |
| 1728950220 | 0.2935 | 0.001 | 0.34 | 0.2924 | 0.295 | 0.2913 | 0 |
| 1728863820 | 0.2925 | 0.0008 | 0.27 | 0.2925 | 0.2927 | 0.2917 | 0 |
| 1728777420 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1728691020 | 0.2917 | -0.0022 | -0.75 | 0.2938 | 0.295 | 0.2897 | 0 |
| 1728604620 | 0.2939 | -0.0004 | -0.14 | 0.2943 | 0.2953 | 0.2932 | 0 |
| 1728518220 | 0.2943 | -0.0003 | -0.10 | 0.2947 | 0.2978 | 0.2940999 | 0 |
| 1728431820 | 0.2945999 | -0.0023 | -0.77 | 0.297 | 0.2977 | 0.294 | 0 |
| 1728345420 | 0.2969 | -0.0006 | -0.20 | 0.2977 | 0.3 | 0.2967 | 0 |
| 1728259020 | 0.2975 | -0.0001 | -0.03 | 0.2975999 | 0.2977 | 0.2975 | 0 |
| 1728172620 | 0.2975999 | 0 | 0.00 | 0.2975999 | 0.2975999 | 0.2975999 | 0 |
| 1728086220 | 0.2975999 | 0.0039999 | 1.36 | 0.2935 | 0.2980999 | 0.293 | 0 |
| 1727999820 | 0.2936 | 0.0001 | 0.03 | 0.2937 | 0.2959 | 0.2915 | 0 |
| 1727913420 | 0.2935 | 0.0001 | 0.03 | 0.2933 | 0.2944 | 0.2913 | 0 |
| 1727827020 | 0.2934 | 0.0042 | 1.45 | 0.2893 | 0.2937 | 0.289 | 0 |
| 1727740620 | 0.2892 | -0.0006 | -0.21 | 0.2897 | 0.2912 | 0.287 | 0 |
| 1727654220 | 0.2898 | -0.0004 | -0.14 | 0.29 | 0.2902 | 0.2897 | 0 |
| 1727567760 | 0.2902 | 0 | 0.00 | 0.2902 | 0.2902 | 0.2902 | 0 |
| 1727481360 | 0.2902 | -0.0002 | -0.07 | 0.2906 | 0.2921 | 0.2864 | 0 |
| 1727395020 | 0.2904 | -0.0015 | -0.51 | 0.2919 | 0.2933 | 0.2892 | 0 |
| 1727308620 | 0.2919 | 0.0031 | 1.07 | 0.2887 | 0.2919 | 0.2884 | 0 |
| 1727222220 | 0.2888 | 0.0007 | 0.24 | 0.2882 | 0.2904 | 0.2874 | 0 |
| 1727135820 | 0.2881 | -0.0029 | -1.00 | 0.2911 | 0.2954 | 0.2854999 | 0 |
| 1727049420 | 0.291 | 0.0001 | 0.03 | 0.2909 | 0.291 | 0.2908 | 0 |
| 1726963020 | 0.2909 | 0 | 0.00 | 0.2909 | 0.2909 | 0.2909 | 0 |
| 1726876620 | 0.2909 | -0.0046 | -1.56 | 0.2955 | 0.2962 | 0.2899 | 0 |
| 1726790220 | 0.2955 | 0.0007 | 0.24 | 0.2945999 | 0.2973 | 0.292 | 0 |
| 1726703820 | 0.2948 | 0.0003 | 0.10 | 0.2945999 | 0.296 | 0.2924 | 0 |
| 1726617420 | 0.2945 | 0.0013 | 0.44 | 0.2932 | 0.2950999 | 0.2901 | 0 |
| 1726531020 | 0.2932 | 0.0053 | 1.84 | 0.288 | 0.294 | 0.287 | 0 |
| 1726444620 | 0.2879 | -0.0042 | -1.44 | 0.2879 | 0.2921 | 0.2878 | 0 |
| 1726358220 | 0.2921 | 0 | 0.00 | 0.2921 | 0.2921 | 0.2921 | 0 |
| 1726271820 | 0.2921 | 0.0049 | 1.71 | 0.2873 | 0.2927 | 0.287 | 0 |
| 1726185420 | 0.2872 | -0.0016 | -0.55 | 0.2888 | 0.2888 | 0.2871 | 0 |
| 1726099020 | 0.2888 | 0.0017 | 0.59 | 0.287 | 0.2909 | 0.2868 | 0 |
| 1726012620 | 0.2871 | -0.0044 | -1.51 | 0.2914 | 0.2918 | 0.2864 | 0 |
| 1725926220 | 0.2915 | 0.002 | 0.69 | 0.2894 | 0.2919 | 0.2888 | 0 |
| 1725839820 | 0.2895 | 0.0002 | 0.07 | 0.2894 | 0.2895 | 0.2892 | 0 |
| 1725753420 | 0.2893 | 0 | 0.00 | 0.2893 | 0.2893 | 0.2893 | 0 |
| 1725667020 | 0.2893 | 0.0008 | 0.28 | 0.2886 | 0.2906 | 0.2877 | 0 |
| 1725580620 | 0.2885 | 0.0021 | 0.73 | 0.2865 | 0.2891 | 0.2852 | 0 |
| 1725494220 | 0.2864 | 0.0003 | 0.10 | 0.2859999 | 0.2875 | 0.2853 | 0 |
| 1725407820 | 0.2861 | 0.0003 | 0.10 | 0.2857 | 0.2892 | 0.2858 | 0 |
| 1725321420 | 0.2858 | 0.0005 | 0.18 | 0.2854 | 0.2864 | 0.2824999 | 0 |
| 1725235020 | 0.2853 | 0 | 0.00 | 0.2853 | 0.2853 | 0.2853 | 0 |
| 1725148620 | 0.2853 | 0 | 0.00 | 0.2853 | 0.2853 | 0.2853 | 0 |
| 1725062220 | 0.2853 | 0.0017 | 0.60 | 0.2834999 | 0.2867 | 0.2811 | 0 |
| 1724975820 | 0.2836 | -0.0041 | -1.43 | 0.2876 | 0.287 | 0.2824 | 0 |
| 1724889420 | 0.2877 | -0.003 | -1.03 | 0.2906 | 0.2916 | 0.2874 | 0 |
| 1724803020 | 0.2907 | -0.0025 | -0.85 | 0.2933 | 0.2931 | 0.2899 | 0 |
| 1724716620 | 0.2932 | 0.0004 | 0.14 | 0.2927 | 0.2947 | 0.2923 | 0 |
| 1724630220 | 0.2928 | 0.0004 | 0.14 | 0.2928 | 0.2929 | 0.2924 | 0 |
| 1724543820 | 0.2924 | 0 | 0.00 | 0.2924 | 0.2924 | 0.2924 | 0 |
| 1724457420 | 0.2924 | 0.0013 | 0.45 | 0.2912 | 0.2935 | 0.2895 | 0 |
| 1724371020 | 0.2911 | -0.0048 | -1.62 | 0.2958 | 0.2970999 | 0.2909 | 0 |
| 1724284620 | 0.2959 | -0.0005 | -0.17 | 0.2964 | 0.2984 | 0.2947 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
