Premium
Brazilian Real vs Serbian Dinar (BRLRSD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.624414 | 3.56520135456 | 17.51413 | 18.180791 | 15.990813 | 0 | 0 | FX |
| 4 | -0.551076 | -2.94856717258 | 18.68962 | 19.125379 | 15.990813 | 0 | 0 | FX |
| 12 | -1.43385 | -7.32587950151 | 19.572394 | 19.757146 | 15.990813 | 0 | 0 | FX |
| 26 | -0.841689 | -4.43455567695 | 18.980233 | 19.757146 | 15.990813 | 0 | 0 | FX |
| 52 | -3.02827 | -14.306687818 | 21.166814 | 21.519343 | 15.990813 | 0 | 0 | FX |
| 156 | -4.317141 | -19.2251583508 | 22.455685 | 23.681703 | 15.990813 | 0 | 0 | FX |
| 260 | -7.180834 | -28.361020559 | 25.319378 | 25.319378 | 15.990813 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745798220 | 15.990813 | -2.17 | -11.95 | 15.990813 | 15.990813 | 15.990813 | 0 |
| 1745711820 | 18.161994 | 0 | 0.00 | 18.161994 | 18.161994 | 18.161994 | 0 |
| 1745625420 | 18.161994 | 0.24 | 1.33 | 18.180791 | 18.180791 | 18.161994 | 0 |
| 1745539020 | 17.922907 | -0.03 | -0.16 | 18.115094 | 18.115094 | 17.922907 | 0 |
| 1745452620 | 17.950944 | 0.39 | 2.21 | 17.972861 | 17.972861 | 17.950944 | 0 |
| 1745366220 | 17.56252 | 0.05 | 0.28 | 17.56252 | 17.56252 | 17.51413 | 0 |
| 1745279820 | 17.51413 | 0 | 0.00 | 17.51413 | 17.51413 | 17.51413 | 0 |
| 1745193420 | 17.51413 | 0 | 0.00 | 17.51413 | 17.51413 | 17.51413 | 0 |
| 1745107020 | 17.51413 | 0.21 | 1.20 | 17.51413 | 17.51413 | 17.51413 | 0 |
| 1745020620 | 17.306068 | 0 | 0.00 | 17.306068 | 17.306068 | 17.306068 | 0 |
| 1744934220 | 17.306068 | 0 | 0.00 | 17.306068 | 17.306068 | 17.306068 | 0 |
| 1744847820 | 17.306068 | -0.35 | -1.99 | 17.306068 | 17.657818 | 17.306068 | 0 |
| 1744761420 | 17.657818 | 0.01 | 0.05 | 17.661255 | 17.657818 | 17.613625 | 0 |
| 1744675020 | 17.649234 | 0.03 | 0.18 | 17.450452 | 17.719701 | 17.368415 | 0 |
| 1744588620 | 17.618134 | 0.04 | 0.20 | 17.618134 | 17.618134 | 17.582968 | 0 |
| 1744502220 | 17.582968 | 0 | 0.02 | 17.582968 | 17.582968 | 17.579668 | 0 |
| 1744415820 | 17.579668 | -0.13 | -0.75 | 17.65583 | 17.706018 | 17.391854 | 0 |
| 1744329420 | 17.713351 | -0.03 | -0.19 | 18.319102 | 18.35161 | 17.573218 | 0 |
| 1744243020 | 17.747436 | 0.02 | 0.11 | 17.738901 | 17.747436 | 17.374351 | 0 |
| 1744156620 | 17.728546 | -0.42 | -2.32 | 18.149292 | 18.207721 | 17.728546 | 0 |
| 1744070220 | 18.150067 | -0.13 | -0.69 | 18.159614 | 18.32567 | 18.090245 | 0 |
| 1743983820 | 18.275369 | 0 | 0.00 | 18.275369 | 18.275369 | 18.275369 | 0 |
| 1743897420 | 18.275369 | -0.02 | -0.13 | 18.275369 | 18.299268 | 18.275369 | 0 |
| 1743810960 | 18.299268 | -0.53 | -2.82 | 18.829189 | 18.886001 | 18.299268 | 0 |
| 1743724620 | 18.829993 | -0.14 | -0.76 | 18.971898 | 18.960342 | 18.383158 | 0 |
| 1743638220 | 18.974165 | -0.13 | -0.67 | 19.11317 | 19.125379 | 18.901104 | 0 |
| 1743551820 | 19.102267 | 0.09 | 0.49 | 18.997442 | 19.113823 | 18.913629 | 0 |
| 1743465420 | 19.008189 | 0.31 | 1.64 | 18.68962 | 19.008189 | 18.68962 | 0 |
| 1743379020 | 18.701345 | 0 | 0.00 | 18.701345 | 18.701345 | 18.701345 | 0 |
| 1743292620 | 18.701345 | 0 | 0.00 | 18.701345 | 18.701345 | 18.701345 | 0 |
| 1743206220 | 18.701345 | -0.19 | -1.01 | 18.915889 | 18.91605 | 18.701345 | 0 |
| 1743119820 | 18.892288 | -0.13 | -0.68 | 18.99728 | 18.986047 | 18.85745 | 0 |
| 1743033420 | 19.021531 | -0.03 | -0.18 | 19.056203 | 19.044808 | 18.939167 | 0 |
| 1742947020 | 19.056528 | 0.23 | 1.24 | 18.833368 | 19.056528 | 18.82229 | 0 |
| 1742860620 | 18.82229 | 0.03 | 0.18 | 18.894222 | 18.92777 | 18.75149 | 0 |
| 1742774220 | 18.788733 | 0 | 0.00 | 18.788733 | 18.788733 | 18.788733 | 0 |
| 1742687820 | 18.788733 | -0.13 | -0.67 | 18.788733 | 18.914921 | 18.788733 | 0 |
| 1742601420 | 18.914921 | -0.1 | -0.55 | 19.032601 | 19.078991 | 18.891804 | 0 |
| 1742515020 | 19.019745 | 0.01 | 0.06 | 19.008026 | 19.136608 | 19.009162 | 0 |
| 1742428620 | 19.008351 | 0.13 | 0.68 | 18.891643 | 19.05604 | 18.759207 | 0 |
| 1742342220 | 18.880729 | 0.01 | 0.08 | 18.867399 | 18.938359 | 18.797567 | 0 |
| 1742255820 | 18.866272 | 0.12 | 0.64 | 18.765291 | 18.926317 | 18.524073 | 0 |
| 1742169420 | 18.74685 | 0 | 0.00 | 18.74685 | 18.74685 | 18.74685 | 0 |
| 1742083020 | 18.74685 | 0 | 0.00 | 18.74685 | 18.74685 | 18.74685 | 0 |
| 1741996620 | 18.74685 | 0.15 | 0.80 | 18.596879 | 18.840585 | 18.28568 | 0 |
| 1741910220 | 18.597832 | 0.06 | 0.34 | 18.547184 | 18.609702 | 18.503508 | 0 |
| 1741823820 | 18.535634 | 0.08 | 0.45 | 18.465063 | 18.547501 | 18.417126 | 0 |
| 1741737420 | 18.452881 | 0.01 | 0.05 | 18.432139 | 18.46459 | 18.208553 | 0 |
| 1741651020 | 18.444007 | -0.23 | -1.25 | 18.643308 | 18.71287 | 18.409976 | 0 |
| 1741564620 | 18.67742 | 0 | 0.00 | 18.67742 | 18.67742 | 18.67742 | 0 |
| 1741478220 | 18.67742 | 0 | 0.00 | 18.67742 | 18.67742 | 18.67742 | 0 |
| 1741391820 | 18.67742 | -0.16 | -0.83 | 18.834796 | 18.799817 | 18.643404 | 0 |
| 1741305420 | 18.833831 | 1.19 | 6.74 | 18.904591 | 18.904107 | 18.716385 | 0 |
| 1741219020 | 17.643813 | -0.04 | -0.20 | 17.667244 | 17.643813 | 17.643813 | 0 |
| 1741132620 | 17.679412 | -0.85 | -4.59 | 18.543232 | 18.494955 | 17.679111 | 0 |
| 1741046220 | 18.529619 | -0.66 | -3.46 | 19.115291 | 19.131911 | 18.529619 | 0 |
| 1740959820 | 19.193292 | 0 | 0.02 | 19.193292 | 19.193292 | 19.189198 | 0 |
| 1740873420 | 19.189198 | 0 | 0.00 | 19.189198 | 19.189198 | 19.189198 | 0 |
| 1740787020 | 19.189198 | -0.11 | -0.57 | 19.287799 | 19.323118 | 19.123331 | 0 |
| 1740700620 | 19.298364 | 0.05 | 0.28 | 19.257707 | 19.345564 | 19.206429 | 0 |
| 1740614220 | 19.245335 | -0.15 | -0.77 | 19.393592 | 19.459481 | 19.226755 | 0 |
| 1740527820 | 19.393923 | 0.02 | 0.13 | 19.381047 | 19.418207 | 19.17111 | 0 |
| 1740441420 | 19.368999 | -0.25 | -1.27 | 19.443451 | 19.586105 | 19.368337 | 0 |
| 1740355020 | 19.619002 | 0.07 | 0.37 | 19.619002 | 19.619002 | 19.619002 | 0 |
| 1740268620 | 19.547016 | -0.01 | -0.04 | 19.547016 | 19.619002 | 19.547016 | 0 |
| 1740182220 | 19.555644 | -0 | -0.01 | 19.575043 | 19.674911 | 19.543594 | 0 |
| 1740095820 | 19.558148 | -0.09 | -0.44 | 19.643719 | 19.694448 | 19.556145 | 0 |
| 1740009420 | 19.643881 | -0.06 | -0.32 | 19.707109 | 19.757146 | 19.624958 | 0 |
| 1739923020 | 19.707114 | 0.16 | 0.81 | 19.550933 | 19.721062 | 19.570055 | 0 |
| 1739836620 | 19.548982 | -0 | -0.00 | 19.502116 | 19.614457 | 19.502116 | 0 |
| 1739750220 | 19.549302 | 0 | 0.00 | 19.549302 | 19.549302 | 19.549302 | 0 |
| 1739663820 | 19.549302 | 0 | 0.00 | 19.549302 | 19.549302 | 19.549302 | 0 |
| 1739577420 | 19.549302 | 0.15 | 0.75 | 19.404104 | 19.591973 | 19.28667 | 0 |
| 1739491020 | 19.403607 | -0.14 | -0.72 | 19.543368 | 19.54421 | 19.3914 | 0 |
| 1739404620 | 19.543795 | -0.07 | -0.34 | 19.600838 | 19.657794 | 19.497954 | 0 |
| 1739318220 | 19.611313 | -0.02 | -0.11 | 19.631939 | 19.668962 | 19.541024 | 0 |
| 1739231820 | 19.633449 | 0.11 | 0.55 | 19.560697 | 19.657368 | 19.503167 | 0 |
| 1739145420 | 19.525302 | 0 | 0.00 | 19.525302 | 19.525302 | 19.525302 | 0 |
| 1739059020 | 19.525302 | 0 | 0.00 | 19.525302 | 19.525302 | 19.525302 | 0 |
| 1738972620 | 19.525302 | -0.03 | -0.15 | 19.566031 | 19.662255 | 19.494291 | 0 |
| 1738886220 | 19.553667 | 0.16 | 0.84 | 19.390738 | 19.62258 | 19.404435 | 0 |
| 1738799820 | 19.38991 | -0.21 | -1.08 | 19.601675 | 19.590132 | 19.326104 | 0 |
| 1738713420 | 19.602009 | 0.09 | 0.46 | 19.525042 | 19.618074 | 19.300029 | 0 |
| 1738627020 | 19.51233 | 0.3 | 1.55 | 19.572394 | 19.619079 | 19.348928 | 0 |
| 1738540620 | 19.214869 | -0.13 | -0.69 | 19.214869 | 19.214869 | 19.214869 | 0 |
| 1738454220 | 19.34836 | 0 | 0.00 | 19.34836 | 19.34836 | 19.34836 | 0 |
| 1738367820 | 19.34836 | 0.17 | 0.91 | 19.162439 | 19.407915 | 19.104363 | 0 |
| 1738281420 | 19.174807 | -0.01 | -0.05 | 19.185537 | 19.208799 | 18.998945 | 0 |
| 1738195020 | 19.184391 | 0.01 | 0.07 | 19.170223 | 19.26654 | 19.12583 | 0 |
| 1738108620 | 19.170223 | 0.22 | 1.17 | 19.017173 | 19.170387 | 18.991956 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
