Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Brazilian Real vs Serbian Dinar | BRLRSD | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,2776 | -1,30% | 21,05507 | 11:15:13 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 21,13711 | 21,02281 | 21,13711 | 21,33267 |
Résumé Historique BRLRSD
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 21,27406 | 21,42928 | 21,02281 | 0,00 | 0 | -0,219 | -1,03% |
| 1 mois | 21,44785 | 21,61836 | 20,81624 | 0,00 | 0 | -0,3928 | -1,83% |
| 3 mois | 21,89636 | 22,10885 | 20,81624 | 0,00 | 0 | -0,8413 | -3,84% |
| 6 mois | 22,30645 | 22,53023 | 20,81624 | 0,00 | 0 | -1,25 | -5,61% |
| 1 an | 21,344 | 22,66587 | 20,81624 | 0,00 | 0 | -0,2889 | -1,35% |
| 3 ans | 17,99513 | 23,6817 | 17,82628 | 0,00 | 0 | 3,06 | 17,00% |
| 5 ans | 26,6695 | 28,227 | 16,90242 | 0,00 | 0 | -5,61 | -21,05% |
Cours Historiques BRLRSD - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 21,33267 | 0,20 | 0,96% | 21,13507 | 21,33267 | 21,331 | 0 |
| 01 Mai 2024 | 21,13036 | -0,23 | -1,06% | 21,35409 | 21,38229 | 21,12432 | 0 |
| 30 Avr 2024 | 21,35628 | 0,19 | 0,90% | 21,16681 | 21,42928 | 21,15937 | 0 |
| 29 Avr 2024 | 21,16681 | 0,00 | 0,00% | 21,16681 | 21,16681 | 21,16681 | 0 |
| 28 Avr 2024 | 21,16681 | -0,23 | -1,09% | 21,16681 | 21,4002 | 21,16681 | 0 |
| 27 Avr 2024 | 21,4002 | 0,25 | 1,20% | 21,14743 | 21,42465 | 21,12796 | 0 |
| 26 Avr 2024 | 21,14671 | -0,13 | -0,59% | 21,27406 | 21,35977 | 21,13432 | 0 |
| 25 Avr 2024 | 21,27279 | -0,07 | -0,32% | 21,34154 | 21,36829 | 21,21763 | 0 |
| 24 Avr 2024 | 21,34172 | 0,06 | 0,30% | 21,27772 | 21,3744 | 21,12557 | 0 |
| 23 Avr 2024 | 21,27826 | 0,14 | 0,64% | 20,98859 | 21,2799 | 20,98794 | 0 |
| 22 Avr 2024 | 21,14208 | 0,00 | 0,00% | 21,14208 | 21,14208 | 21,14208 | 0 |
| 21 Avr 2024 | 21,14208 | 0,00 | 0,00% | 21,14208 | 21,14208 | 21,14208 | 0 |
| 20 Avr 2024 | 21,14208 | 0,18 | 0,84% | 20,96728 | 21,1954 | 20,85115 | 0 |
| 19 Avr 2024 | 20,96687 | 0,14 | 0,68% | 20,82476 | 21,00314 | 20,8244 | 0 |
| 18 Avr 2024 | 20,82511 | -0,11 | -0,53% | 20,9361 | 21,25867 | 20,81624 | 0 |
| 17 Avr 2024 | 20,93646 | -0,33 | -1,54% | 21,26332 | 21,48387 | 20,87971 | 0 |
| 16 Avr 2024 | 21,26314 | -0,23 | -1,09% | 21,61251 | 21,61299 | 21,15692 | 0 |
| 15 Avr 2024 | 21,49812 | 0,00 | 0,00% | 21,49812 | 21,49812 | 21,49812 | 0 |
| 14 Avr 2024 | 21,49812 | 0,00 | 0,00% | 21,49812 | 21,49812 | 21,49812 | 0 |
| 13 Avr 2024 | 21,49812 | 0,05 | 0,24% | 21,44809 | 21,61836 | 21,39626 | 0 |
| 12 Avr 2024 | 21,44699 | -0,02 | -0,09% | 21,46628 | 21,55058 | 21,44662 | 0 |
| 11 Avr 2024 | 21,46683 | -0,08 | -0,38% | 21,54995 | 21,57228 | 21,44026 | 0 |
| 10 Avr 2024 | 21,54793 | 0,22 | 1,03% | 21,32814 | 21,56283 | 21,32796 | 0 |
| 09 Avr 2024 | 21,32796 | -0,05 | -0,22% | 21,37401 | 21,46456 | 21,32759 | 0 |
| 08 Avr 2024 | 21,37401 | 0,00 | 0,00% | 21,37401 | 21,37401 | 21,37401 | 0 |
| 07 Avr 2024 | 21,37401 | 0,03 | 0,12% | 21,37401 | 21,37401 | 21,34823 | 0 |
| 06 Avr 2024 | 21,34823 | -0,06 | -0,26% | 21,40448 | 21,50662 | 21,3179 | 0 |
| 05 Avr 2024 | 21,4043 | -0,04 | -0,21% | 21,44785 | 21,52583 | 21,39851 | 0 |
| 04 Avr 2024 | 21,44876 | -0,06 | -0,26% | 21,50378 | 21,56744 | 21,31391 | 0 |
| 03 Avr 2024 | 21,50452 | -0,25 | -1,15% | 21,7529 | 21,75531 | 21,50186 | 0 |
