Premium
Brazilian Real vs Suriname Dollar (BRLSRD)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.154 | 2.43324379839 | 6.329 | 6.483 | 6.27 | 0 | 0 | FX |
| 4 | 0.1405 | 2.21521482065 | 6.3425 | 6.5175 | 6.104 | 0 | 0 | FX |
| 12 | 0.5455 | 9.18736842105 | 5.9375 | 6.5175 | 5.9375 | 0 | 0 | FX |
| 26 | 0.4515 | 7.48570007461 | 6.0315 | 6.5175 | 5.6175 | 0 | 0 | FX |
| 52 | -0.1535 | -2.31296617193 | 6.6365 | 7.949 | 4.938 | 0 | 0 | FX |
| 156 | 2.1785 | 50.6098269253 | 4.3045 | 8.2545 | 0.0053345 | 0 | 0 | FX |
| 260 | 5.1555 | 388.361581921 | 1.3275 | 8.2545 | 0.0053345 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 6.483 | 0.04 | 0.57 | 6.483 | 6.483 | 6.4465 | 0 |
| 1745539020 | 6.4465 | 0.09 | 1.38 | 6.4465 | 6.4465 | 6.359 | 0 |
| 1745452620 | 6.359 | 0.09 | 1.42 | 6.359 | 6.359 | 6.2699999 | 0 |
| 1745366220 | 6.2699999 | -0.06 | -0.93 | 6.2699999 | 6.329 | 6.2699999 | 0 |
| 1745279820 | 6.329 | 0 | 0.00 | 6.329 | 6.329 | 6.329 | 0 |
| 1745193420 | 6.329 | 0 | 0.00 | 6.329 | 6.329 | 6.329 | 0 |
| 1745107020 | 6.329 | -0.03 | -0.49 | 6.329 | 6.329 | 6.329 | 0 |
| 1745020620 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1744934220 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1744847820 | 6.36 | 0 | 0.02 | 6.36 | 6.36 | 6.3585 | 0 |
| 1744761420 | 6.3585 | -0.01 | -0.23 | 6.3585 | 6.373 | 6.3585 | 0 |
| 1744675020 | 6.373 | 0.06 | 0.91 | 6.373 | 6.373 | 6.3155 | 0 |
| 1744588620 | 6.3155 | 0 | 0.00 | 6.3155 | 6.3155 | 6.3155 | 0 |
| 1744502220 | 6.3155 | 0 | 0.00 | 6.3155 | 6.3155 | 6.3155 | 0 |
| 1744415820 | 6.3155 | 0.21 | 3.46 | 6.3155 | 6.3155 | 6.104 | 0 |
| 1744329420 | 6.104 | -0.2 | -3.15 | 6.104 | 6.3025 | 6.104 | 0 |
| 1744243020 | 6.3025 | 0.04 | 0.69 | 6.3025 | 6.3025 | 6.259 | 0 |
| 1744156620 | 6.259 | -0.12 | -1.88 | 6.259 | 6.3789999 | 6.259 | 0 |
| 1744070220 | 6.3789999 | -0.14 | -2.13 | 6.3789999 | 6.5175 | 6.3789999 | 0 |
| 1743983820 | 6.5175 | 0 | 0.00 | 6.5175 | 6.5175 | 6.5175 | 0 |
| 1743897420 | 6.5175 | 0 | 0.00 | 6.5175 | 6.5175 | 6.5175 | 0 |
| 1743810960 | 6.5175 | 0.07 | 1.02 | 6.5175 | 6.5175 | 6.4515 | 0 |
| 1743724620 | 6.4515 | 0.05 | 0.76 | 6.4515 | 6.4515 | 6.4029999 | 0 |
| 1743638220 | 6.4029999 | 0.05 | 0.75 | 6.4029999 | 6.4029999 | 6.3555 | 0 |
| 1743551820 | 6.3555 | 0.01 | 0.20 | 6.3555 | 6.3555 | 6.3425 | 0 |
| 1743465420 | 6.3425 | 0 | 0.00 | 6.3425 | 6.3425 | 6.3425 | 0 |
| 1743379020 | 6.3425 | 0 | 0.00 | 6.3425 | 6.3425 | 6.3425 | 0 |
| 1743292620 | 6.3425 | 0 | 0.00 | 6.3425 | 6.3425 | 6.3425 | 0 |
| 1743206220 | 6.3425 | -0.04 | -0.65 | 6.3425 | 6.384 | 6.3425 | 0 |
| 1743119820 | 6.384 | 0.04 | 0.67 | 6.384 | 6.384 | 6.3415 | 0 |
| 1743033420 | 6.3415 | 0.03 | 0.43 | 6.3415 | 6.3415 | 6.3145 | 0 |
| 1742947020 | 6.3145 | -0.12 | -1.86 | 6.3145 | 6.4345 | 6.3145 | 0 |
| 1742860620 | 6.4345 | 0.01 | 0.11 | 6.4345 | 6.4345 | 6.4275 | 0 |
| 1742774220 | 6.4275 | 0 | 0.00 | 6.4275 | 6.4275 | 6.4275 | 0 |
| 1742687820 | 6.4275 | 0 | 0.00 | 6.4275 | 6.4275 | 6.4275 | 0 |
| 1742601420 | 6.4275 | 0.07 | 1.05 | 6.4275 | 6.4275 | 6.361 | 0 |
| 1742515020 | 6.361 | -0.11 | -1.71 | 6.361 | 6.4715 | 6.361 | 0 |
| 1742428620 | 6.4715 | 0.05 | 0.72 | 6.4715 | 6.4715 | 6.4255 | 0 |
| 1742342220 | 6.4255 | 0.23 | 3.74 | 6.4255 | 6.4255 | 6.194 | 0 |
| 1742255820 | 6.194 | -0.09 | -1.43 | 6.194 | 6.284 | 6.194 | 0 |
| 1742169420 | 6.284 | 0 | 0.00 | 6.284 | 6.284 | 6.284 | 0 |
| 1742083020 | 6.284 | 0 | 0.00 | 6.284 | 6.284 | 6.284 | 0 |
| 1741996620 | 6.284 | 0.04 | 0.66 | 6.284 | 6.284 | 6.2425 | 0 |
| 1741910220 | 6.2425 | -0.01 | -0.19 | 6.2425 | 6.2545 | 6.2425 | 0 |
| 1741823820 | 6.2545 | 0.07 | 1.17 | 6.2545 | 6.2545 | 6.182 | 0 |
| 1741737420 | 6.182 | -0.03 | -0.54 | 6.182 | 6.2154999 | 6.182 | 0 |
| 1741651020 | 6.2154999 | 0 | 0.00 | 6.2154999 | 6.2154999 | 6.2154999 | 0 |
| 1741564620 | 6.2154999 | 0 | 0.00 | 6.2154999 | 6.2154999 | 6.2154999 | 0 |
| 1741478220 | 6.2154999 | 0 | 0.00 | 6.2154999 | 6.2154999 | 6.2154999 | 0 |
| 1741391820 | 6.2154999 | 0.14 | 2.33 | 6.2154999 | 6.2154999 | 6.074 | 0 |
| 1741305420 | 6.074 | 0.03 | 0.43 | 6.074 | 6.074 | 6.048 | 0 |
| 1741219020 | 6.048 | -0.04 | -0.64 | 6.048 | 6.087 | 6.048 | 0 |
| 1741132620 | 6.087 | -0.01 | -0.10 | 6.087 | 6.093 | 6.087 | 0 |
| 1741046220 | 6.093 | -0.03 | -0.56 | 6.093 | 6.1275 | 6.093 | 0 |
| 1740959820 | 6.1275 | 0 | 0.00 | 6.1275 | 6.1275 | 6.1275 | 0 |
| 1740873420 | 6.1275 | 0 | 0.00 | 6.1275 | 6.1275 | 6.1275 | 0 |
| 1740787020 | 6.1275 | -0.03 | -0.54 | 6.1275 | 6.1609999 | 6.1275 | 0 |
| 1740700620 | 6.1609999 | 0.05 | 0.74 | 6.1609999 | 6.1609999 | 6.1155 | 0 |
| 1740614220 | 6.1155 | -0.08 | -1.35 | 6.1155 | 6.199 | 6.1155 | 0 |
| 1740527820 | 6.199 | -0.01 | -0.20 | 6.199 | 6.2115 | 6.199 | 0 |
| 1740441420 | 6.2115 | -0.06 | -0.93 | 6.2115 | 6.2695 | 6.2115 | 0 |
| 1740355020 | 6.2695 | 0 | 0.00 | 6.2695 | 6.2695 | 6.2695 | 0 |
| 1740268620 | 6.2695 | 0 | 0.00 | 6.2695 | 6.2695 | 6.2695 | 0 |
| 1740182220 | 6.2695 | 0.05 | 0.82 | 6.2695 | 6.2695 | 6.2185 | 0 |
| 1740095820 | 6.2185 | 0.03 | 0.45 | 6.2185 | 6.2185 | 6.1905 | 0 |
| 1740009420 | 6.1905 | 0.02 | 0.33 | 6.1905 | 6.1905 | 6.17 | 0 |
| 1739923020 | 6.17 | 0.04 | 0.58 | 6.17 | 6.17 | 6.1345 | 0 |
| 1739836620 | 6.1345 | 0.05 | 0.78 | 6.1345 | 6.1345 | 6.087 | 0 |
| 1739750220 | 6.087 | 0 | 0.00 | 6.087 | 6.087 | 6.087 | 0 |
| 1739663820 | 6.087 | 0 | 0.00 | 6.087 | 6.087 | 6.087 | 0 |
| 1739577420 | 6.087 | -0.06 | -0.95 | 6.087 | 6.1455 | 6.087 | 0 |
| 1739491020 | 6.1455 | 0.08 | 1.29 | 6.1455 | 6.1455 | 6.067 | 0 |
| 1739404620 | 6.067 | -0.01 | -0.15 | 6.067 | 6.0759999 | 6.067 | 0 |
| 1739318220 | 6.0759999 | -0.03 | -0.49 | 6.0759999 | 6.106 | 6.0759999 | 0 |
| 1739231820 | 6.106 | 0.06 | 0.96 | 6.106 | 6.106 | 6.048 | 0 |
| 1739145420 | 6.048 | 0 | 0.00 | 6.048 | 6.048 | 6.048 | 0 |
| 1739059020 | 6.048 | 0 | 0.00 | 6.048 | 6.048 | 6.048 | 0 |
| 1738972620 | 6.048 | -0.02 | -0.26 | 6.048 | 6.064 | 6.048 | 0 |
| 1738886220 | 6.064 | 0.03 | 0.52 | 6.064 | 6.064 | 6.0325 | 0 |
| 1738799820 | 6.0325 | 0.03 | 0.57 | 6.0325 | 6.0325 | 5.9985 | 0 |
| 1738713420 | 5.9985 | -0.01 | -0.23 | 5.9985 | 6.0125 | 5.9985 | 0 |
| 1738627020 | 6.0125 | 0.08 | 1.26 | 6.0125 | 6.0125 | 5.9375 | 0 |
| 1738540620 | 5.9375 | 0 | 0.00 | 5.9375 | 5.9375 | 5.9375 | 0 |
| 1738454220 | 5.9375 | 0 | 0.00 | 5.9375 | 5.9375 | 5.9375 | 0 |
| 1738367820 | 5.9375 | -0.01 | -0.12 | 5.9375 | 5.9445 | 5.9375 | 0 |
| 1738281420 | 5.9445 | 0.02 | 0.32 | 5.9445 | 5.9445 | 5.9255 | 0 |
| 1738195020 | 5.9255 | 0 | 0.00 | 5.9255 | 5.9255 | 5.9255 | 0 |
| 1738108620 | 5.9255 | -0.02 | -0.27 | 5.9255 | 5.9414999 | 5.9255 | 0 |
| 1738022220 | 5.9414999 | 0.04 | 0.75 | 5.9414999 | 5.9414999 | 5.8975 | 0 |
| 1737935820 | 5.8975 | 0 | 0.00 | 5.8975 | 5.8975 | 5.8975 | 0 |
| 1737849420 | 5.8975 | 0 | 0.00 | 5.8975 | 5.8975 | 5.8975 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
