ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Brazilian Real vs United States Dollar

Brazilian Real vs United States Dollar (BRLUSD)

0,1668
0,00
( 0,02% )
Mis à jour : 02:26:30
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00039960.2401716542150.1663810.16990040.162641300FX
4-0.0058385-3.382302421920.17261910.174380.162641300FX
12-0.0175376-9.51484986290.18431820.18505490.1614100FX
26-0.0183257-9.900095242570.18510630.18712940.1614100FX
52-0.0345887-17.17674938530.20136930.20822490.1614100FX
156-0.0113804-6.387705502330.1781615.203550.095058100FX
260-0.0776763-31.77504909860.24445695.203550.095058100FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17340478200.1667443-0.001159-0.690.16798250.16990040.1653440
17339614200.16790350.00252691.530.16540680.16833320.16463340
17338750200.16537660.00085150.520.16451950.16578520.16359650
17337886200.16452510.00034040.210.1642090.16564240.16264130
17337022200.164184700.000.16418470.16418470.16418470
17336158200.164184700.000.16418470.16418470.16418470
17335294200.1641847-0.002127-1.280.1663810.16710390.16406620
17334430200.16631180.00075720.460.16549160.16779930.16491850
17333566200.16555460.00011770.070.16541220.16611840.16461710
17332702200.16543690.00037410.230.165060.16579620.16405810
17331838200.1650628-0.002332-1.390.16738080.16694770.16416580
17330974200.167394800.000.16739480.16739480.16739480
17330110200.167394800.000.16739480.16739480.16739480
17329246200.16739480.00115490.690.16624270.16784440.16353230
17328382200.1662399-0.002141-1.270.16835860.16848630.1660550
17327518200.1683813-0.003703-2.150.17206370.17210520.16832460
17326654200.1720844-0.00032-0.190.17247320.17301920.17144420
17325790200.1724048-6.0E-6-0.000.1723840.17313020.17168850
17324926200.172410800.000.17241080.17241080.17241080
17324062200.172410800.000.17241080.17241080.17241080
17323198200.17241080.00045950.270.17190990.17273240.17142360
17322334200.1719513-0.001293-0.750.17324410.17322610.17139430
17321470200.17324413.0E-50.020.17314210.17330420.17267560
17320606200.1732141-0.000781-0.450.17400080.17401890.17252680
17319742200.17399470.00148580.860.17255950.174380.17147950
17318878200.172508900.000.17250890.17250890.17250890
17318014200.172508900.000.17250890.17250890.17250890
17317150200.1725089-0.000209-0.120.17261910.17306570.17223260
17316286200.17271750.00052340.300.17221480.17355970.170730
17315422200.1721941-0.001728-0.990.17396750.17472430.17188330
17314558200.17392210.00021760.130.17366840.17400980.17245840
17313694200.1737045-0.000545-0.310.17427370.17423420.17191280
17312830200.174249400.000.17424940.17424940.17424940
17311966200.174249400.000.17424940.17424940.17424940
17311102200.1742494-0.00142-0.810.17571290.175750.17266980
17310238200.17566970.01396738.640.17612760.17749370.17483120
17309374200.1617024-0.012477-7.160.17424330.17045930.161410
17308510200.17417960.00153070.890.17264890.17444390.17225340
17307646200.17264890.00226221.330.17037510.17373180.17036640
17306782200.170386700.000.17038670.17038670.17038670
17305918200.170386700.000.17038670.17038670.17038670
17305054200.1703867-0.002298-1.330.17268470.17353580.17020690
17304190200.1726847-0.000812-0.470.17349660.17381020.17256550
17303326200.1734966-6.9E-5-0.040.17355680.1737710.17264590
17302462200.1735659-0.001513-0.860.17507920.17547240.17340940
17301598200.1750792-0.00012-0.070.17520490.17586430.1748160
17300734200.175198700.000.17519870.17519870.17519870
17299869600.175198700.000.17519870.17519870.17519870
17299006200.1751987-0.001308-0.740.17651620.17653490.17503630
17298142200.17650690.00069820.400.17581490.17665040.17480990
17297278200.17580878.7E-50.050.17572220.17587980.17450490
17296414200.1757222-3.7E-5-0.020.17575920.17620210.17488330
17295550200.1757592-0.001628-0.920.17738670.17738670.17439220
17294686200.17738670.0017170.980.17738670.17738670.17566970
17293822200.175669700.000.17566970.17566970.17566970
17292958200.1756697-0.001218-0.690.17688780.17763890.17534320
17292094200.17688780.00050540.290.17638240.17692530.17577780
17291230200.1763824-0.000499-0.280.17688150.1775820.17550030
17290366200.1768815-0.001811-1.010.17869260.17922110.176510
17289502200.17869260.00050620.280.17818640.17966230.17693160
17288638200.1781864-3.8E-5-0.020.17818640.17822450.17818640
17287774200.178224500.000.17822450.17822450.17822450
17286910200.1782245-0.000884-0.490.17910870.17988190.17689090
17286046200.17910870.00046070.260.1786480.17963960.17841530
17285182200.178648-0.001981-1.100.18062930.18080560.17858410
17284318200.1806293-0.001331-0.730.18196040.1819670.18049560
17283454200.1819604-0.001331-0.730.18329110.18446440.18188760
17282590200.18329114.7E-50.030.18329110.18329110.18324410
17281726200.183244100.000.18324410.18324410.18324410
17280862200.18324410.00068910.380.1825550.18343910.18118890
17279998200.182555-0.001208-0.660.18375250.18392490.18145850
17279134200.1837627-0.000552-0.300.18431480.18497980.18312350
17278270200.18431480.00082870.450.18348610.1843250.1825450
17277406200.1834861-0.000517-0.280.18400280.18505490.18269840
17276542200.1840028-2.7E-5-0.010.18400280.18402990.18400280
17275677600.184029900.000.18402990.18402990.18402990
17274813600.18402990.00014560.080.18388430.18423680.18234030
17273950200.18388430.00124590.680.18264840.1849830.18256170
17273086200.1826384-0.000807-0.440.18345590.18381330.18192070
17272222200.18344580.00286221.580.18058360.1835840.18052820
17271358200.1805836-0.000743-0.410.18147510.18149150.17866090
17270494200.181326900.000.18132690.18132690.18132690
17269630200.181326900.000.18132690.18132690.18132690
17268766200.1813269-0.002991-1.620.18431810.18458710.18101510
17267902200.18431810.00125190.680.18306620.18537070.18284870
17267038200.18306620.00069110.380.18237510.18477790.18188260
17266174200.18237510.00073530.400.18163980.18252830.18131380
17265310200.18163980.00194221.080.17974950.18190080.17918570
17264446200.179697600.000.17969760.17969760.17969760
17263582200.179697600.000.17969760.17969760.17969760
17262718200.17969760.00198941.120.17770820.18038160.17763250

Dernières Valeurs Consultées

Delayed Upgrade Clock