Premium
Bahamian Dollar vs Pound Sterling (BSDGBP)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0037229 | -0.492348750448 | 0.756151 | 0.756151 | 0.7456321 | 0 | 0 | FX |
| 4 | -0.0242292 | -3.11967710855 | 0.7766573 | 0.7866434 | 0.7456321 | 0 | 0 | FX |
| 12 | -0.0505575 | -6.29619011848 | 0.8029856 | 0.811777 | 0.7456321 | 0 | 0 | FX |
| 26 | -0.0175782 | -2.2828644389 | 0.7700063 | 0.8257794 | 0.7456321 | 0 | 0 | FX |
| 52 | -0.0452894 | -5.67737325557 | 0.7977175 | 0.8257794 | 0.7442069 | 0 | 0 | FX |
| 156 | -0.0401 | -5.0597575026 | 0.7925281 | 0.9986219 | 0.7442069 | 0 | 0 | FX |
| 260 | -0.0507153 | -6.31460085459 | 0.8031434 | 0.9986219 | 0.703358 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745798220 | 0.7512833 | 0 | 0.00 | 0.7512833 | 0.7512833 | 0.7512833 | 0 |
| 1745711820 | 0.7512833 | 0 | 0.00 | 0.7512833 | 0.7512833 | 0.7512833 | 0 |
| 1745625420 | 0.7512833 | -0.000362 | -0.05 | 0.7494527 | 0.7512833 | 0.7494527 | 0 |
| 1745539020 | 0.7516454 | -0.000159 | -0.02 | 0.7493353 | 0.7516454 | 0.7493353 | 0 |
| 1745452620 | 0.7518043 | 0.0039353 | 0.53 | 0.7456321 | 0.7518043 | 0.7456321 | 0 |
| 1745366220 | 0.747869 | -0.008282 | -1.10 | 0.747869 | 0.756151 | 0.747869 | 0 |
| 1745279820 | 0.756151 | 0 | 0.00 | 0.756151 | 0.756151 | 0.756151 | 0 |
| 1745193420 | 0.756151 | 0 | 0.00 | 0.756151 | 0.756151 | 0.756151 | 0 |
| 1745107020 | 0.756151 | 0.0018651 | 0.25 | 0.756151 | 0.756151 | 0.756151 | 0 |
| 1745020620 | 0.7542859 | 0 | 0.00 | 0.7542859 | 0.7542859 | 0.7542859 | 0 |
| 1744934220 | 0.7542859 | 0 | 0.00 | 0.7542859 | 0.7542859 | 0.7542859 | 0 |
| 1744847820 | 0.7542859 | -0.00108 | -0.14 | 0.7542859 | 0.7553659 | 0.7542859 | 0 |
| 1744761420 | 0.7553659 | -0.002386 | -0.31 | 0.7553659 | 0.7577523 | 0.7553659 | 0 |
| 1744675020 | 0.7577523 | -0.00725 | -0.95 | 0.7577523 | 0.764592 | 0.7577523 | 0 |
| 1744588620 | 0.7650022 | 0 | 0.00 | 0.7650022 | 0.7650022 | 0.7650022 | 0 |
| 1744502220 | 0.7650022 | -0.018982 | -2.42 | 0.7650022 | 0.7650772 | 0.7650022 | 0 |
| 1744415820 | 0.7839843 | 0.0106367 | 1.38 | 0.7839843 | 0.7839843 | 0.7839843 | 0 |
| 1744329420 | 0.7733476 | -0.007578 | -0.97 | 0.775251 | 0.775251 | 0.7733476 | 0 |
| 1744243020 | 0.7809251 | -0.002799 | -0.36 | 0.7866434 | 0.7866434 | 0.7809251 | 0 |
| 1744156620 | 0.7837239 | 0.0038171 | 0.49 | 0.7828816 | 0.7837239 | 0.7828816 | 0 |
| 1744070220 | 0.7799068 | 0.0107462 | 1.40 | 0.7799068 | 0.7799068 | 0.7691606 | 0 |
| 1743983820 | 0.7691606 | 0 | 0.00 | 0.7691606 | 0.7691606 | 0.7691606 | 0 |
| 1743897420 | 0.7691606 | -0.00107 | -0.14 | 0.7691606 | 0.7702304 | 0.7691606 | 0 |
| 1743810960 | 0.7702304 | 0.0098996 | 1.30 | 0.7638594 | 0.7702304 | 0.7638594 | 0 |
| 1743724620 | 0.7603308 | -0.012884 | -1.67 | 0.773636 | 0.773636 | 0.7603308 | 0 |
| 1743638220 | 0.7732145 | -0.000989 | -0.13 | 0.7740277 | 0.7737869 | 0.7732145 | 0 |
| 1743551820 | 0.7742036 | 0.0014268 | 0.18 | 0.7741403 | 0.7742036 | 0.7741403 | 0 |
| 1743465420 | 0.7727768 | -0.00078 | -0.10 | 0.7766573 | 0.7766573 | 0.7727768 | 0 |
| 1743379020 | 0.7735566 | 0 | 0.00 | 0.7735566 | 0.7735566 | 0.7735566 | 0 |
| 1743292620 | 0.7735566 | -0.007251 | -0.93 | 0.7735566 | 0.7735566 | 0.7735566 | 0 |
| 1743206220 | 0.7808072 | 0.0077099 | 1.00 | 0.7729165 | 0.7808072 | 0.7729165 | 0 |
| 1743119820 | 0.7730973 | -0.002375 | -0.31 | 0.7732904 | 0.7732905 | 0.7730973 | 0 |
| 1743033420 | 0.7754727 | 0.0030749 | 0.40 | 0.7708771 | 0.7754727 | 0.7708771 | 0 |
| 1742947020 | 0.7723978 | 0.0004511 | 0.06 | 0.7717575 | 0.7723978 | 0.7717575 | 0 |
| 1742860620 | 0.7719467 | -0.000494 | -0.06 | 0.772007 | 0.772007 | 0.7719467 | 0 |
| 1742774220 | 0.7724402 | 0 | 0.00 | 0.7724402 | 0.7724402 | 0.7724402 | 0 |
| 1742687820 | 0.7724402 | 7.4E-5 | 0.01 | 0.7724402 | 0.7724402 | 0.7723664 | 0 |
| 1742601420 | 0.7723664 | 0.0011619 | 0.15 | 0.7716378 | 0.7723664 | 0.7716378 | 0 |
| 1742515020 | 0.7712045 | 0.0002661 | 0.03 | 0.7689352 | 0.7712045 | 0.7689352 | 0 |
| 1742428620 | 0.7709384 | -0.000305 | -0.04 | 0.7711291 | 0.7711291 | 0.7709384 | 0 |
| 1742342220 | 0.7712436 | 0.0004726 | 0.06 | 0.7712434 | 0.7712847 | 0.7712436 | 0 |
| 1742255820 | 0.770771 | -0.001997 | -0.26 | 0.7719599 | 0.7719599 | 0.770771 | 0 |
| 1742169420 | 0.7727675 | 0 | 0.00 | 0.7727675 | 0.7727675 | 0.7727675 | 0 |
| 1742083020 | 0.7727675 | -0.000248 | -0.03 | 0.7727675 | 0.7746947 | 0.7727675 | 0 |
| 1741996620 | 0.7730152 | 0.0006151 | 0.08 | 0.7715619 | 0.7730152 | 0.7715619 | 0 |
| 1741910220 | 0.7724001 | 0.0009244 | 0.12 | 0.7703968 | 0.7724001 | 0.7703968 | 0 |
| 1741823820 | 0.7714757 | -0.001945 | -0.25 | 0.77309 | 0.77309 | 0.7714757 | 0 |
| 1741737420 | 0.7734202 | 0.0001091 | 0.01 | 0.7763386 | 0.7763386 | 0.7734202 | 0 |
| 1741651020 | 0.7733111 | -0.001097 | -0.14 | 0.7737671 | 0.7737671 | 0.7733111 | 0 |
| 1741564620 | 0.7744077 | 0 | 0.00 | 0.7744077 | 0.7744077 | 0.7744077 | 0 |
| 1741478220 | 0.7744077 | 0 | 0.00 | 0.7744077 | 0.7744077 | 0.7744077 | 0 |
| 1741391820 | 0.7744077 | -0.001669 | -0.22 | 0.7755858 | 0.7755858 | 0.7744077 | 0 |
| 1741305420 | 0.7760766 | -0.004259 | -0.55 | 0.7847841 | 0.7847841 | 0.7760766 | 0 |
| 1741219020 | 0.7803359 | -0.004524 | -0.58 | 0.7877528 | 0.7877528 | 0.7803359 | 0 |
| 1741132620 | 0.78486 | -0.005135 | -0.65 | 0.7902918 | 0.7902918 | 0.78486 | 0 |
| 1741046220 | 0.7899952 | -0.004059 | -0.51 | 0.7947133 | 0.7947133 | 0.7899952 | 0 |
| 1740959820 | 0.7940546 | -0.000149 | -0.02 | 0.7940546 | 0.7942036 | 0.7940546 | 0 |
| 1740873420 | 0.7942036 | 0 | 0.00 | 0.7942036 | 0.7942036 | 0.7942036 | 0 |
| 1740787020 | 0.7942036 | 0.0051508 | 0.65 | 0.7871676 | 0.7942036 | 0.7871676 | 0 |
| 1740700620 | 0.7890528 | -0.001113 | -0.14 | 0.7886025 | 0.7890528 | 0.7886025 | 0 |
| 1740614220 | 0.7901657 | -0.000569 | -0.07 | 0.7916169 | 0.7916169 | 0.7901657 | 0 |
| 1740527820 | 0.7907349 | -0.000441 | -0.06 | 0.7919448 | 0.7919448 | 0.7907349 | 0 |
| 1740441420 | 0.7911758 | 0.0005731 | 0.07 | 0.7925036 | 0.7925036 | 0.7911758 | 0 |
| 1740355020 | 0.7906027 | 0 | 0.00 | 0.7906027 | 0.7906027 | 0.7906027 | 0 |
| 1740268620 | 0.7906027 | 0 | 0.00 | 0.7906027 | 0.7906027 | 0.7906027 | 0 |
| 1740182220 | 0.7906027 | -0.002469 | -0.31 | 0.7937994 | 0.7937994 | 0.7906027 | 0 |
| 1740095820 | 0.7930713 | -0.001866 | -0.23 | 0.794477 | 0.794477 | 0.7930713 | 0 |
| 1740009420 | 0.7949375 | 0.0015972 | 0.20 | 0.7915818 | 0.7949375 | 0.7915818 | 0 |
| 1739923020 | 0.7933403 | -4.1E-5 | -0.01 | 0.7921122 | 0.7933403 | 0.7921122 | 0 |
| 1739836620 | 0.793381 | -0.001744 | -0.22 | 0.796544 | 0.796544 | 0.793381 | 0 |
| 1739750220 | 0.7951253 | 0 | 0.00 | 0.7951253 | 0.7951253 | 0.7951253 | 0 |
| 1739663820 | 0.7951253 | 0 | 0.00 | 0.7951253 | 0.7951253 | 0.7951253 | 0 |
| 1739577420 | 0.7951253 | -0.00606 | -0.76 | 0.8002957 | 0.8002957 | 0.7945187 | 0 |
| 1739491020 | 0.8011849 | -0.001777 | -0.22 | 0.8047547 | 0.8047547 | 0.8011849 | 0 |
| 1739404620 | 0.8029617 | -0.005921 | -0.73 | 0.806218 | 0.806218 | 0.8029617 | 0 |
| 1739318220 | 0.8088823 | 0.0021938 | 0.27 | 0.8076284 | 0.8088823 | 0.8076284 | 0 |
| 1739231820 | 0.8066885 | 0.0040273 | 0.50 | 0.8014475 | 0.8066885 | 0.8013849 | 0 |
| 1739145420 | 0.8026612 | 0 | 0.00 | 0.8026612 | 0.8026612 | 0.8026612 | 0 |
| 1739059020 | 0.8026612 | 0 | 0.00 | 0.8026612 | 0.8026612 | 0.8026612 | 0 |
| 1738972620 | 0.8026612 | -0.005468 | -0.68 | 0.8061408 | 0.8061408 | 0.8026612 | 0 |
| 1738886220 | 0.8081289 | 0.0102821 | 1.29 | 0.7986054 | 0.8081289 | 0.7986054 | 0 |
| 1738799820 | 0.7978468 | -0.008536 | -1.06 | 0.8059516 | 0.8059516 | 0.7978468 | 0 |
| 1738713420 | 0.8063827 | -0.00475 | -0.59 | 0.8105528 | 0.8105528 | 0.8063827 | 0 |
| 1738627020 | 0.8111332 | 0.0090391 | 1.13 | 0.8029856 | 0.811777 | 0.8029856 | 0 |
| 1738540620 | 0.8020941 | -0.003571 | -0.44 | 0.8059349 | 0.8059349 | 0.7996075 | 0 |
| 1738454220 | 0.805665 | 0 | 0.00 | 0.805665 | 0.805665 | 0.805665 | 0 |
| 1738367820 | 0.805665 | 0.000437 | 0.05 | 0.8050163 | 0.805665 | 0.8050163 | 0 |
| 1738281420 | 0.805228 | 3.0E-7 | 0.00 | 0.8046653 | 0.805228 | 0.8046653 | 0 |
| 1738195020 | 0.8052277 | 0.0010036 | 0.12 | 0.8044831 | 0.8052277 | 0.8042625 | 0 |
| 1738108620 | 0.8042241 | 0.0041793 | 0.52 | 0.7975527 | 0.8042241 | 0.7975527 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
