Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0048336 | -0.48321015653 | 1.0003101 | 1.004901 | 0.9954765 | 0 | 0 | FX |
| 4 | -0.0066722 | -0.665789418277 | 1.0021487 | 1.004901 | 0.9919117 | 0 | 0 | FX |
| 12 | -0.0030718 | -0.307626581508 | 0.9985483 | 1.0060013 | 0.9919117 | 0 | 0 | FX |
| 26 | -0.0035901 | -0.359345413009 | 0.9990666 | 1.0090499 | 0.9919117 | 0 | 0 | FX |
| 52 | -0.0022698 | -0.227492700299 | 0.9977463 | 1.0104654 | 0.9887847 | 0 | 0 | FX |
| 156 | -0.0031048 | -0.31092110377 | 0.9985813 | 1.0226623 | 0.0065017 | 0 | 0 | FX |
| 260 | -0.0025516 | -0.255664144126 | 0.9980281 | 1.0226623 | 0.0065017 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 1.0001868 | 0 | 0.03 | 0.9991581 | 1.0001868 | 0.9991817 | 0 |
| 1732147020 | 0.9999208 | -9.0E-6 | -0.00 | 1.0036371 | 1.0036371 | 0.9999208 | 0 |
| 1732060620 | 0.9999303 | -0.004667 | -0.46 | 1.004901 | 1.004901 | 0.9999303 | 0 |
| 1731974220 | 1.0045975 | 0.01 | 0.76 | 0.9967393 | 1.0045975 | 0.9967393 | 0 |
| 1731887820 | 0.9970655 | 0 | 0.00 | 0.9970655 | 0.9970655 | 0.9970655 | 0 |
| 1731801420 | 0.9970655 | -0.002345 | -0.23 | 0.9970655 | 0.9970655 | 0.9970655 | 0 |
| 1731715020 | 0.9994103 | -0.000748 | -0.07 | 1.0003101 | 1.0003101 | 0.9994103 | 0 |
| 1731628620 | 1.0001581 | 0 | 0.09 | 0.9923441 | 1.0001581 | 0.9919117 | 0 |
| 1731542220 | 0.9992818 | -0.000178 | -0.02 | 1.0009004 | 1.0009004 | 0.9992818 | 0 |
| 1731455820 | 0.9994595 | -0.000387 | -0.04 | 0.9986409 | 0.9994595 | 0.9986409 | 0 |
| 1731369420 | 0.9998461 | 0.0054144 | 0.54 | 0.9941025 | 0.9998461 | 0.9941025 | 0 |
| 1731283020 | 0.9944317 | -0.005054 | -0.51 | 0.9944317 | 0.9944317 | 0.9944317 | 0 |
| 1731196620 | 0.9994857 | 0 | 0.00 | 0.9994857 | 0.9994857 | 0.9994857 | 0 |
| 1731110220 | 0.9994857 | -0.000817 | -0.08 | 1.0026635 | 1.0026635 | 0.9994857 | 0 |
| 1731023820 | 1.0003025 | 0 | 0.02 | 1.0009719 | 1.0009719 | 1.0003025 | 0 |
| 1730937420 | 1.0001034 | 0 | 0.03 | 1.0001034 | 1.0001034 | 0.999766 | 0 |
| 1730851020 | 0.9997659 | 0.0003113 | 0.03 | 0.9997659 | 0.9997659 | 0.9994546 | 0 |
| 1730764620 | 0.9994546 | -0.001829 | -0.18 | 1.003009 | 1.003009 | 0.9994546 | 0 |
| 1730678220 | 1.0012837 | 0 | 0.00 | 1.0012837 | 1.0012837 | 1.0012837 | 0 |
| 1730591820 | 1.0012837 | 0 | 0.14 | 1.0012837 | 1.0012837 | 0.9998574 | 0 |
| 1730505420 | 0.9998574 | -0.000796 | -0.08 | 1.001141 | 1.001141 | 0.9998574 | 0 |
| 1730419020 | 1.0006533 | 0 | 0.14 | 1.0019497 | 1.0019497 | 1.0006533 | 0 |
| 1730332620 | 0.9992287 | -0.000693 | -0.07 | 1.0024682 | 1.0021163 | 0.9992287 | 0 |
| 1730246220 | 0.9999216 | -0.000726 | -0.07 | 0.9997599 | 0.9999216 | 0.9997599 | 0 |
| 1730159820 | 1.0006473 | 0 | 0.26 | 1.0006473 | 1.0006473 | 0.9980554 | 0 |
| 1730073420 | 0.9980554 | 0.0001017 | 0.01 | 0.9980554 | 0.9980554 | 0.9979537 | 0 |
| 1729986960 | 0.9979537 | 0 | 0.00 | 0.9979537 | 0.9979537 | 0.9979537 | 0 |
| 1729900620 | 0.9979537 | -0.001996 | -0.20 | 1.0021487 | 1.0021487 | 0.9979537 | 0 |
| 1729814220 | 0.9999494 | -0.000255 | -0.03 | 1.0010628 | 1.0010628 | 0.9999494 | 0 |
| 1729727820 | 1.0002045 | 0 | 0.03 | 0.9969481 | 1.0002045 | 0.9969481 | 0 |
| 1729641420 | 0.9998986 | -0.000258 | -0.03 | 0.9972066 | 0.9998986 | 0.9972066 | 0 |
| 1729555020 | 1.0001568 | -0 | -0.28 | 1.0018765 | 1.0018765 | 1.0001568 | 0 |
| 1729468620 | 1.0029463 | 0 | 0.00 | 1.0029463 | 1.0029463 | 1.0029463 | 0 |
| 1729382220 | 1.0029463 | 0 | 0.30 | 1.0029463 | 1.0029463 | 0.9999402 | 0 |
| 1729295820 | 0.9999402 | -0.000354 | -0.04 | 0.9968105 | 0.9999402 | 0.9968105 | 0 |
| 1729209420 | 1.0002946 | 0 | 0.01 | 0.9975802 | 1.0002946 | 0.9975802 | 0 |
| 1729123020 | 1.000234 | 0 | 0.04 | 0.9984636 | 1.000234 | 0.9984636 | 0 |
| 1729036620 | 0.9998577 | 6.4E-5 | 0.01 | 0.998805 | 0.9998577 | 0.998805 | 0 |
| 1728950220 | 0.9997938 | -0.001482 | -0.15 | 0.9986052 | 0.9997938 | 0.9986052 | 0 |
| 1728863820 | 1.0012754 | 0 | 0.19 | 1.0012754 | 1.0012754 | 1.0012754 | 0 |
| 1728777420 | 0.9993962 | 0 | 0.00 | 0.9993962 | 0.9993962 | 0.9993962 | 0 |
| 1728691020 | 0.9993962 | -0.000279 | -0.03 | 0.9999129 | 0.9999129 | 0.9993962 | 0 |
| 1728604620 | 0.9996752 | -0.00032 | -0.03 | 0.9977335 | 0.9996752 | 0.9977335 | 0 |
| 1728518220 | 0.9999951 | 0.0002003 | 0.02 | 0.999112 | 0.9999951 | 0.999112 | 0 |
| 1728431820 | 0.9997948 | -0.000775 | -0.08 | 1.0015592 | 1.0015592 | 0.9997948 | 0 |
| 1728345420 | 1.0005697 | 0 | 0.47 | 0.994826 | 1.0005697 | 0.994826 | 0 |
| 1728259020 | 0.9959142 | 0 | 0.00 | 0.9959142 | 0.9959142 | 0.9959142 | 0 |
| 1728172620 | 0.9959142 | 0 | 0.00 | 0.9959142 | 0.9959142 | 0.9959142 | 0 |
| 1728086220 | 0.9959142 | -0.003293 | -0.33 | 0.9992794 | 1.0003439 | 0.9959142 | 0 |
| 1727999820 | 0.999207 | -0.001226 | -0.12 | 0.9975188 | 0.999619 | 0.9975189 | 0 |
| 1727913420 | 1.0004329 | -0 | -0.04 | 0.9981546 | 1.0004329 | 0.9981546 | 0 |
| 1727827020 | 1.0008245 | 0 | 0.06 | 0.9949406 | 1.0008245 | 0.9954276 | 0 |
| 1727740620 | 1.000258 | 0 | 0.01 | 1.000747 | 1.000747 | 1.000258 | 0 |
| 1727654220 | 1.0001871 | 0 | 0.00 | 1.0001871 | 1.0001871 | 1.0001871 | 0 |
| 1727567760 | 1.0001871 | 0 | 0.00 | 1.0001871 | 1.0001871 | 1.0001871 | 0 |
| 1727481360 | 1.0001871 | 0 | 0.03 | 1.0014021 | 1.0014021 | 1.0001871 | 0 |
| 1727395020 | 0.9999138 | 0.0049254 | 0.50 | 0.9956007 | 0.9999138 | 0.9956007 | 0 |
| 1727308620 | 0.9949884 | -0.004737 | -0.47 | 1.0059393 | 1.0059393 | 0.9949884 | 0 |
| 1727222220 | 0.999725 | -0.001048 | -0.10 | 0.9994097 | 0.999725 | 0.9994097 | 0 |
| 1727135820 | 1.000773 | -0 | -0.08 | 0.9999497 | 1.000773 | 0.9999497 | 0 |
| 1727049420 | 1.0016076 | 0 | 0.00 | 1.0016076 | 1.0016076 | 1.0016076 | 0 |
| 1726963020 | 1.0016076 | 0 | 0.19 | 1.0016076 | 1.0016076 | 1.0016076 | 0 |
| 1726876620 | 0.9997301 | 0.0011993 | 0.12 | 0.9991261 | 0.9997301 | 0.9991261 | 0 |
| 1726790220 | 0.9985308 | -0.001203 | -0.12 | 0.9957087 | 0.9985308 | 0.9957087 | 0 |
| 1726703820 | 0.999734 | 0.0013202 | 0.13 | 0.9994377 | 0.999734 | 0.9986653 | 0 |
| 1726617420 | 0.9984138 | -0.001221 | -0.12 | 1.0001024 | 1.0001879 | 0.9984138 | 0 |
| 1726531020 | 0.9996349 | 0.0009477 | 0.09 | 0.9999857 | 0.9999857 | 0.9996349 | 0 |
| 1726444620 | 0.9986872 | -0.001298 | -0.13 | 0.9998144 | 0.9998144 | 0.9986872 | 0 |
| 1726358220 | 0.9999857 | 0 | 0.00 | 0.9999857 | 0.9999857 | 0.9999857 | 0 |
| 1726271820 | 0.9999857 | 0.0004172 | 0.04 | 1.0060013 | 1.0060013 | 0.9999857 | 0 |
| 1726185420 | 0.9995685 | -0.000693 | -0.07 | 0.9962206 | 0.9997817 | 0.9962206 | 0 |
| 1726099020 | 1.0002618 | 0 | 0.06 | 0.9982421 | 1.0002618 | 0.9982421 | 0 |
| 1726012620 | 0.999705 | -1.8E-5 | -0.00 | 0.9992068 | 0.999705 | 0.9992068 | 0 |
| 1725926220 | 0.9997231 | 0.0008089 | 0.08 | 0.9978923 | 1.0003119 | 0.9978923 | 0 |
| 1725839820 | 0.9989142 | 0 | 0.00 | 0.9989142 | 0.9989142 | 0.9989142 | 0 |
| 1725753420 | 0.9989142 | -0.000995 | -0.10 | 0.9989142 | 0.9999091 | 0.9989142 | 0 |
| 1725667020 | 0.9999091 | -0.001297 | -0.13 | 1.0013327 | 1.0013327 | 0.9999091 | 0 |
| 1725580620 | 1.0012065 | -0 | -0.13 | 1.0024286 | 1.0024286 | 1.0004452 | 0 |
| 1725494220 | 1.0025417 | 0 | 0.23 | 1.0010823 | 1.0025417 | 0.9994836 | 0 |
| 1725407820 | 1.0002078 | 0 | 0.02 | 0.9994752 | 1.0002078 | 0.9994752 | 0 |
| 1725321420 | 1.0000174 | 0 | 0.00 | 0.9976616 | 1.0000174 | 0.9976616 | 0 |
| 1725235020 | 1.0000128 | 0 | 0.00 | 1.0000128 | 1.0000128 | 1.0000128 | 0 |
| 1725148620 | 1.0000128 | 0 | 0.00 | 1.0000128 | 1.0000128 | 1.0000128 | 0 |
| 1725062220 | 1.0000128 | 0 | 0.27 | 0.9985483 | 1.0000128 | 0.9985483 | 0 |
| 1724975820 | 0.9973092 | -0.002506 | -0.25 | 1.0006283 | 1.0006283 | 0.9973092 | 0 |
| 1724889420 | 0.9998148 | -0.000448 | -0.04 | 1.0012752 | 1.0012752 | 0.9998148 | 0 |
| 1724803020 | 1.0002632 | 0 | 0.03 | 0.999059 | 1.0002632 | 0.999059 | 0 |
| 1724716620 | 0.9999228 | -0.008076 | -0.80 | 1.0065776 | 1.0065776 | 0.9999228 | 0 |
| 1724630220 | 1.0079985 | 0 | 0.00 | 1.0079985 | 1.0079985 | 1.0079985 | 0 |
| 1724543820 | 1.0079985 | 0.01 | 0.83 | 1.0079985 | 1.0079985 | 0.9996664 | 0 |
| 1724457420 | 0.9996664 | 0.000421 | 0.04 | 0.9976483 | 0.9996664 | 0.9976483 | 0 |
| 1724371020 | 0.9992454 | -2.6E-5 | -0.00 | 1.0020351 | 1.0020351 | 0.9992454 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
