Premium
Bahamian Dollar vs United States Dollar (BSDUSD)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011199 | 0.111664041496 | 1.0029191 | 1.004039 | 0.9887788 | 0 | 0 | FX |
| 4 | -0.0018142 | -0.180364291728 | 1.0058532 | 1.0058532 | 0.9887788 | 0 | 0 | FX |
| 12 | 0.0038519 | 0.385117944433 | 1.0001871 | 1.0058532 | 0.9887788 | 0 | 0 | FX |
| 26 | 0.0018895 | 0.188544723118 | 1.0021495 | 1.0090499 | 0.9887788 | 0 | 0 | FX |
| 52 | 0.0023499 | 0.234593747701 | 1.0016891 | 1.0090499 | 0.9876292 | 0 | 0 | FX |
| 156 | 0.0037923 | 0.379136467034 | 1.0002467 | 1.0226623 | 0.9805061 | 0 | 0 | FX |
| 260 | 0.0037514 | 0.375032140756 | 1.0002876 | 1.0226623 | 0.9805061 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 1.0040389 | 0 | 0.37 | 1.0040389 | 1.0040389 | 1.0002907 | 0 |
| 1734739020 | 1.0002907 | 0 | 0.05 | 0.9961427 | 1.0002907 | 0.9961427 | 0 |
| 1734652620 | 0.9998145 | -0.000182 | -0.02 | 0.9887788 | 0.9998145 | 0.9887788 | 0 |
| 1734566220 | 0.9999968 | -0.000133 | -0.01 | 1.0011407 | 1.0011407 | 0.9999968 | 0 |
| 1734479820 | 1.0001303 | -0 | -0.05 | 1.0029519 | 1.0029519 | 0.9999587 | 0 |
| 1734393420 | 1.0006164 | -0 | -0.12 | 1.0029191 | 1.0029191 | 1.0006164 | 0 |
| 1734307020 | 1.0018083 | 0 | 0.13 | 1.0018083 | 1.0018083 | 1.0018083 | 0 |
| 1734220620 | 1.0004926 | 0 | 0.00 | 1.0004926 | 1.0004926 | 1.0004926 | 0 |
| 1734134220 | 1.0004926 | 0 | 0.10 | 0.9965687 | 1.0004926 | 0.9963878 | 0 |
| 1734047820 | 0.9994445 | -0.001676 | -0.17 | 1.0002823 | 1.0002823 | 0.9994445 | 0 |
| 1733961420 | 1.0011201 | 0 | 0.16 | 1.0003955 | 1.0011201 | 1.0003955 | 0 |
| 1733875020 | 0.9995029 | 0.0009352 | 0.09 | 0.9982271 | 0.9995029 | 0.9985488 | 0 |
| 1733788620 | 0.9985677 | -0.001226 | -0.12 | 0.9967234 | 0.9994193 | 0.9967234 | 0 |
| 1733702220 | 0.9997933 | 0 | 0.00 | 0.9997933 | 0.9997933 | 0.9997933 | 0 |
| 1733615820 | 0.9997933 | 0 | 0.00 | 0.9997933 | 0.9997933 | 0.9997933 | 0 |
| 1733529420 | 0.9997933 | 0.0003852 | 0.04 | 1.0031289 | 1.0031289 | 0.9997933 | 0 |
| 1733443020 | 0.9994081 | 4.0E-5 | 0.00 | 1.0007012 | 1.0007012 | 0.9994081 | 0 |
| 1733356620 | 0.9993685 | -1.1E-5 | -0.00 | 0.9984381 | 0.9993685 | 0.9984381 | 0 |
| 1733270220 | 0.999379 | -0.001112 | -0.11 | 0.9967655 | 0.999379 | 0.9967655 | 0 |
| 1733183820 | 1.0004909 | -0 | -0.14 | 0.9969243 | 1.0004909 | 0.9969244 | 0 |
| 1733097420 | 1.00189 | 0 | 0.00 | 1.00189 | 1.00189 | 1.00189 | 0 |
| 1733011020 | 1.00189 | 0 | 0.25 | 1.00189 | 1.00189 | 0.9993811 | 0 |
| 1732924620 | 0.9993811 | -0.000815 | -0.08 | 1.0009871 | 1.0009871 | 0.9993811 | 0 |
| 1732838220 | 1.0001956 | 0 | 0.07 | 1.0029223 | 1.0029223 | 1.0001956 | 0 |
| 1732751820 | 0.999536 | -0.003486 | -0.35 | 0.997533 | 0.999536 | 0.997533 | 0 |
| 1732665420 | 1.0030216 | 0 | 0.32 | 0.9975922 | 1.0030216 | 0.9975922 | 0 |
| 1732579020 | 0.9998203 | -0.000465 | -0.05 | 1.0058532 | 1.0058532 | 0.9998203 | 0 |
| 1732492620 | 1.0002851 | 0 | 0.00 | 1.0002851 | 1.0002851 | 1.0002851 | 0 |
| 1732406220 | 1.0002851 | 0 | 0.10 | 1.0002851 | 1.0002851 | 0.9992771 | 0 |
| 1732319820 | 0.9992771 | -0.00091 | -0.09 | 0.9954765 | 0.9992771 | 0.9954765 | 0 |
| 1732233420 | 1.0001868 | 0 | 0.03 | 0.9991581 | 1.0001868 | 0.9991817 | 0 |
| 1732147020 | 0.9999208 | -9.0E-6 | -0.00 | 1.0036371 | 1.0036371 | 0.9999208 | 0 |
| 1732060620 | 0.9999303 | -0.004667 | -0.46 | 1.004901 | 1.004901 | 0.9999303 | 0 |
| 1731974220 | 1.0045975 | 0.01 | 0.76 | 0.9967393 | 1.0045975 | 0.9967393 | 0 |
| 1731887820 | 0.9970655 | 0 | 0.00 | 0.9970655 | 0.9970655 | 0.9970655 | 0 |
| 1731801420 | 0.9970655 | -0.002345 | -0.23 | 0.9970655 | 0.9970655 | 0.9970655 | 0 |
| 1731715020 | 0.9994103 | -0.000748 | -0.07 | 1.0003101 | 1.0003101 | 0.9994103 | 0 |
| 1731628620 | 1.0001581 | 0 | 0.09 | 0.9923441 | 1.0001581 | 0.9919117 | 0 |
| 1731542220 | 0.9992818 | -0.000178 | -0.02 | 1.0009004 | 1.0009004 | 0.9992818 | 0 |
| 1731455820 | 0.9994595 | -0.000387 | -0.04 | 0.9986409 | 0.9994595 | 0.9986409 | 0 |
| 1731369420 | 0.9998461 | 0.0054144 | 0.54 | 0.9941025 | 0.9998461 | 0.9941025 | 0 |
| 1731283020 | 0.9944317 | -0.005054 | -0.51 | 0.9944317 | 0.9944317 | 0.9944317 | 0 |
| 1731196620 | 0.9994857 | 0 | 0.00 | 0.9994857 | 0.9994857 | 0.9994857 | 0 |
| 1731110220 | 0.9994857 | -0.000817 | -0.08 | 1.0026635 | 1.0026635 | 0.9994857 | 0 |
| 1731023820 | 1.0003025 | 0 | 0.02 | 1.0009719 | 1.0009719 | 1.0003025 | 0 |
| 1730937420 | 1.0001034 | 0 | 0.03 | 1.0001034 | 1.0001034 | 0.999766 | 0 |
| 1730851020 | 0.9997659 | 0.0003113 | 0.03 | 0.9997659 | 0.9997659 | 0.9994546 | 0 |
| 1730764620 | 0.9994546 | -0.001829 | -0.18 | 1.003009 | 1.003009 | 0.9994546 | 0 |
| 1730678220 | 1.0012837 | 0 | 0.00 | 1.0012837 | 1.0012837 | 1.0012837 | 0 |
| 1730591820 | 1.0012837 | 0 | 0.14 | 1.0012837 | 1.0012837 | 0.9998574 | 0 |
| 1730505420 | 0.9998574 | -0.000796 | -0.08 | 1.001141 | 1.001141 | 0.9998574 | 0 |
| 1730419020 | 1.0006533 | 0 | 0.14 | 1.0019497 | 1.0019497 | 1.0006533 | 0 |
| 1730332620 | 0.9992287 | -0.000693 | -0.07 | 1.0024682 | 1.0021163 | 0.9992287 | 0 |
| 1730246220 | 0.9999216 | -0.000726 | -0.07 | 0.9997599 | 0.9999216 | 0.9997599 | 0 |
| 1730159820 | 1.0006473 | 0 | 0.26 | 1.0006473 | 1.0006473 | 0.9980554 | 0 |
| 1730073420 | 0.9980554 | 0.0001017 | 0.01 | 0.9980554 | 0.9980554 | 0.9979537 | 0 |
| 1729986960 | 0.9979537 | 0 | 0.00 | 0.9979537 | 0.9979537 | 0.9979537 | 0 |
| 1729900620 | 0.9979537 | -0.001996 | -0.20 | 1.0021487 | 1.0021487 | 0.9979537 | 0 |
| 1729814220 | 0.9999494 | -0.000255 | -0.03 | 1.0010628 | 1.0010628 | 0.9999494 | 0 |
| 1729727820 | 1.0002045 | 0 | 0.03 | 0.9969481 | 1.0002045 | 0.9969481 | 0 |
| 1729641420 | 0.9998986 | -0.000258 | -0.03 | 0.9972066 | 0.9998986 | 0.9972066 | 0 |
| 1729555020 | 1.0001568 | -0 | -0.28 | 1.0018765 | 1.0018765 | 1.0001568 | 0 |
| 1729468620 | 1.0029463 | 0 | 0.00 | 1.0029463 | 1.0029463 | 1.0029463 | 0 |
| 1729382220 | 1.0029463 | 0 | 0.30 | 1.0029463 | 1.0029463 | 0.9999402 | 0 |
| 1729295820 | 0.9999402 | -0.000354 | -0.04 | 0.9968105 | 0.9999402 | 0.9968105 | 0 |
| 1729209420 | 1.0002946 | 0 | 0.01 | 0.9975802 | 1.0002946 | 0.9975802 | 0 |
| 1729123020 | 1.000234 | 0 | 0.04 | 0.9984636 | 1.000234 | 0.9984636 | 0 |
| 1729036620 | 0.9998577 | 6.4E-5 | 0.01 | 0.998805 | 0.9998577 | 0.998805 | 0 |
| 1728950220 | 0.9997938 | -0.001482 | -0.15 | 0.9986052 | 0.9997938 | 0.9986052 | 0 |
| 1728863820 | 1.0012754 | 0 | 0.19 | 1.0012754 | 1.0012754 | 1.0012754 | 0 |
| 1728777420 | 0.9993962 | 0 | 0.00 | 0.9993962 | 0.9993962 | 0.9993962 | 0 |
| 1728691020 | 0.9993962 | -0.000279 | -0.03 | 0.9999129 | 0.9999129 | 0.9993962 | 0 |
| 1728604620 | 0.9996752 | -0.00032 | -0.03 | 0.9996752 | 0.9996752 | 0.9996752 | 0 |
| 1728518220 | 0.9999951 | 0.0002003 | 0.02 | 0.999112 | 0.9999951 | 0.999112 | 0 |
| 1728431820 | 0.9997948 | -0.000775 | -0.08 | 1.0015592 | 1.0015592 | 0.9997948 | 0 |
| 1728345420 | 1.0005697 | 0 | 0.47 | 0.994826 | 1.0005697 | 0.994826 | 0 |
| 1728259020 | 0.9959142 | 0 | 0.00 | 0.9959142 | 0.9959142 | 0.9959142 | 0 |
| 1728172620 | 0.9959142 | 0 | 0.00 | 0.9959142 | 0.9959142 | 0.9959142 | 0 |
| 1728086220 | 0.9959142 | -0.003293 | -0.33 | 0.9992794 | 1.0003439 | 0.9959142 | 0 |
| 1727999820 | 0.999207 | -0.001226 | -0.12 | 0.9975188 | 0.999619 | 0.9975189 | 0 |
| 1727913420 | 1.0004329 | -0 | -0.04 | 0.9981546 | 1.0004329 | 0.9981546 | 0 |
| 1727827020 | 1.0008245 | 0 | 0.06 | 0.9949406 | 1.0008245 | 0.9954276 | 0 |
| 1727740620 | 1.000258 | 0 | 0.01 | 1.000747 | 1.000747 | 1.000258 | 0 |
| 1727654220 | 1.0001871 | 0 | 0.00 | 1.0001871 | 1.0001871 | 1.0001871 | 0 |
| 1727567760 | 1.0001871 | 0 | 0.00 | 1.0001871 | 1.0001871 | 1.0001871 | 0 |
| 1727481360 | 1.0001871 | 0 | 0.03 | 1.0014021 | 1.0014021 | 1.0001871 | 0 |
| 1727395020 | 0.9999138 | 0.0049254 | 0.50 | 0.9956007 | 0.9999138 | 0.9956007 | 0 |
| 1727308620 | 0.9949884 | -0.004737 | -0.47 | 1.0059393 | 1.0059393 | 0.9949884 | 0 |
| 1727222220 | 0.999725 | -0.001048 | -0.10 | 0.9994097 | 0.999725 | 0.9994097 | 0 |
| 1727135820 | 1.000773 | 0 | 0.10 | 0.9999497 | 1.000773 | 0.9999497 | 0 |
| 1727049420 | 0.9997301 | 0 | 0.00 | 0.9997301 | 0.9997301 | 0.9997301 | 0 |
| 1726963020 | 0.9997301 | 0 | 0.00 | 0.9997301 | 0.9997301 | 0.9997301 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
