Premium
Bhutan Ngultrum vs Pound Sterling (BTNGBP)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.27E-5 | -0.881578526581 | 0.0093809 | 0.0093809 | 0.0092476 | 0 | 0 | FX |
| 4 | -5.64E-5 | -0.602911936374 | 0.0093546 | 0.0095229 | 0.0092476 | 0 | 0 | FX |
| 12 | 0.000138 | 1.50651732495 | 0.0091602 | 0.0095229 | 0.0091397 | 0 | 0 | FX |
| 26 | 6.7E-6 | 0.0721089167519 | 0.0092915 | 0.0095229 | 0.0089059 | 0 | 0 | FX |
| 52 | -0.0001974 | -2.07885757614 | 0.0094956 | 0.0097333 | 0.0089059 | 0 | 0 | FX |
| 156 | -0.000653 | -6.56202267063 | 0.0099512 | 1.849605 | 0.0089059 | 0 | 0 | FX |
| 260 | -0.0014059 | -13.1342195981 | 0.0107041 | 1.849605 | 0.0089059 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738281420 | 0.0092994 | -5.0E-7 | -0.01 | 0.0092939 | 0.0092994 | 0.0092939 | 0 |
| 1738195020 | 0.0092999 | 4.0E-6 | 0.04 | 0.0092989 | 0.0092999 | 0.0092964 | 0 |
| 1738108620 | 0.0092961 | 2.1E-5 | 0.23 | 0.0092471 | 0.0092961 | 0.0092476 | 0 |
| 1738022220 | 0.0092751 | -6.9E-5 | -0.74 | 0.0092991 | 0.0092991 | 0.0092751 | 0 |
| 1737935820 | 0.0093445 | 0 | 0.00 | 0.0093445 | 0.0093445 | 0.0093445 | 0 |
| 1737849420 | 0.0093445 | 0 | 0.00 | 0.0093445 | 0.0093445 | 0.0093445 | 0 |
| 1737763020 | 0.0093445 | -5.8E-5 | -0.62 | 0.0093809 | 0.0093809 | 0.0093445 | 0 |
| 1737676620 | 0.009403 | 4.2E-5 | 0.45 | 0.0093617 | 0.009403 | 0.0093617 | 0 |
| 1737590220 | 0.0093612 | -7.9E-5 | -0.84 | 0.0094209 | 0.0094209 | 0.0093612 | 0 |
| 1737503820 | 0.0094398 | -3.2E-5 | -0.34 | 0.0094588 | 0.0094588 | 0.0094398 | 0 |
| 1737417420 | 0.0094718 | 4.0E-7 | 0.00 | 0.0094625 | 0.0094718 | 0.0094625 | 0 |
| 1737331020 | 0.0094714 | 0 | 0.00 | 0.0094714 | 0.0094714 | 0.0094714 | 0 |
| 1737244620 | 0.0094714 | 0 | 0.00 | 0.0094714 | 0.0094714 | 0.0094714 | 0 |
| 1737158220 | 0.0094714 | 1.2E-5 | 0.13 | 0.0094602 | 0.0094714 | 0.0094602 | 0 |
| 1737071820 | 0.0094593 | -1.6E-5 | -0.17 | 0.009452 | 0.0094593 | 0.009452 | 0 |
| 1736985420 | 0.0094753 | -1.7E-5 | -0.18 | 0.0095149 | 0.0095149 | 0.0094753 | 0 |
| 1736899020 | 0.0094923 | -3.1E-5 | -0.33 | 0.0094932 | 0.0094932 | 0.0094923 | 0 |
| 1736812620 | 0.0095229 | 7.6E-5 | 0.80 | 0.0094769 | 0.0095229 | 0.0094769 | 0 |
| 1736726220 | 0.0094467 | 0 | 0.00 | 0.0094467 | 0.0094467 | 0.0094467 | 0 |
| 1736639820 | 0.0094467 | 7.0E-7 | 0.01 | 0.0094467 | 0.0094467 | 0.009446 | 0 |
| 1736553420 | 0.009446 | -2.0E-5 | -0.21 | 0.0094725 | 0.0094708 | 0.009446 | 0 |
| 1736467020 | 0.0094661 | 4.1E-5 | 0.44 | 0.0094397 | 0.009481 | 0.0094397 | 0 |
| 1736380620 | 0.009425 | 0.0001224 | 1.32 | 0.0092915 | 0.009425 | 0.0092915 | 0 |
| 1736294220 | 0.0093026 | 9.0E-6 | 0.10 | 0.009283 | 0.0093026 | 0.009283 | 0 |
| 1736207820 | 0.0092939 | -9.9E-5 | -1.05 | 0.0093863 | 0.0093863 | 0.0092939 | 0 |
| 1736121420 | 0.0093931 | 0 | 0.00 | 0.0093931 | 0.0093931 | 0.0093931 | 0 |
| 1736035020 | 0.0093931 | -3.0E-7 | -0.00 | 0.0093931 | 0.0093934 | 0.0093931 | 0 |
| 1735948620 | 0.0093934 | 2.8E-5 | 0.30 | 0.0093546 | 0.0093934 | 0.0093546 | 0 |
| 1735862220 | 0.0093658 | 5.5E-5 | 0.59 | 0.0093658 | 0.0093658 | 0.0093106 | 0 |
| 1735775820 | 0.0093106 | 2.9E-5 | 0.31 | 0.0093106 | 0.0093106 | 0.0093106 | 0 |
| 1735689420 | 0.0092821 | 0 | 0.00 | 0.0092821 | 0.0092821 | 0.0092821 | 0 |
| 1735603020 | 0.0092821 | -3.1E-5 | -0.33 | 0.0092802 | 0.0092821 | 0.0092802 | 0 |
| 1735516620 | 0.0093132 | 0 | 0.00 | 0.0093132 | 0.0093132 | 0.0093132 | 0 |
| 1735430220 | 0.0093132 | 6.0E-6 | 0.06 | 0.0093132 | 0.0093132 | 0.009307 | 0 |
| 1735343760 | 0.009307 | 8.4E-5 | 0.91 | 0.009307 | 0.009307 | 0.0092227 | 0 |
| 1735257420 | 0.0092227 | 0 | 0.00 | 0.0092227 | 0.0092227 | 0.0092227 | 0 |
| 1735171020 | 0.0092227 | -0.00015 | -1.60 | 0.0092227 | 0.0093723 | 0.0092227 | 0 |
| 1735084620 | 0.0093723 | 4.0E-6 | 0.04 | 0.0093731 | 0.0093731 | 0.0093723 | 0 |
| 1734998220 | 0.0093685 | -3.9E-5 | -0.41 | 0.00939 | 0.00939 | 0.0093685 | 0 |
| 1734911820 | 0.0094071 | 0 | 0.00 | 0.0094071 | 0.0094071 | 0.0094071 | 0 |
| 1734825420 | 0.0094071 | -8.0E-7 | -0.01 | 0.0094071 | 0.0094079 | 0.0094071 | 0 |
| 1734739020 | 0.0094079 | 8.2E-5 | 0.88 | 0.0093744 | 0.0094079 | 0.0093744 | 0 |
| 1734652620 | 0.0093256 | 7.1E-5 | 0.77 | 0.0092423 | 0.0093256 | 0.0092422 | 0 |
| 1734566220 | 0.0092549 | -4.0E-6 | -0.04 | 0.0092721 | 0.0092721 | 0.0092549 | 0 |
| 1734479820 | 0.0092588 | -5.9E-5 | -0.63 | 0.0093115 | 0.0093115 | 0.0092588 | 0 |
| 1734393420 | 0.0093178 | -1.4E-5 | -0.15 | 0.009365 | 0.009365 | 0.0093178 | 0 |
| 1734307020 | 0.0093317 | -4.0E-6 | -0.04 | 0.0093317 | 0.0093317 | 0.0093317 | 0 |
| 1734220620 | 0.0093355 | 0 | 0.00 | 0.0093355 | 0.0093355 | 0.0093355 | 0 |
| 1734134220 | 0.0093355 | 8.1E-5 | 0.88 | 0.0092732 | 0.0093355 | 0.0092733 | 0 |
| 1734047820 | 0.0092544 | -1.0E-5 | -0.11 | 0.0092401 | 0.0092544 | 0.0092401 | 0 |
| 1733961420 | 0.0092642 | 2.4E-5 | 0.26 | 0.0092263 | 0.0092642 | 0.0092263 | 0 |
| 1733875020 | 0.0092405 | -6.0E-6 | -0.06 | 0.0092437 | 0.0092453 | 0.0092405 | 0 |
| 1733788620 | 0.0092467 | 3.0E-6 | 0.03 | 0.00924 | 0.0092467 | 0.00924 | 0 |
| 1733702220 | 0.009244 | 0 | 0.00 | 0.009244 | 0.009244 | 0.009244 | 0 |
| 1733615820 | 0.009244 | 0 | 0.00 | 0.009244 | 0.009244 | 0.009244 | 0 |
| 1733529420 | 0.009244 | -3.5E-5 | -0.38 | 0.0092956 | 0.0092956 | 0.009244 | 0 |
| 1733443020 | 0.0092792 | -2.2E-5 | -0.24 | 0.0093009 | 0.0093009 | 0.0092792 | 0 |
| 1733356620 | 0.0093015 | -2.7E-5 | -0.29 | 0.0093097 | 0.0093097 | 0.0093015 | 0 |
| 1733270220 | 0.0093282 | 3.2E-5 | 0.34 | 0.0093047 | 0.0093282 | 0.0093047 | 0 |
| 1733183820 | 0.0092958 | -1.8E-5 | -0.19 | 0.009289 | 0.0092958 | 0.009289 | 0 |
| 1733097420 | 0.0093143 | 0 | 0.00 | 0.0093143 | 0.0093143 | 0.0093143 | 0 |
| 1733011020 | 0.0093143 | 5.0E-6 | 0.05 | 0.0093143 | 0.0093143 | 0.0093096 | 0 |
| 1732924620 | 0.0093096 | -4.5E-5 | -0.48 | 0.0093332 | 0.0093332 | 0.0093096 | 0 |
| 1732838220 | 0.0093546 | -3.4E-5 | -0.36 | 0.0093736 | 0.0093736 | 0.0093546 | 0 |
| 1732751820 | 0.0093884 | -5.1E-5 | -0.54 | 0.0094117 | 0.0094117 | 0.0093884 | 0 |
| 1732665420 | 0.0094395 | -5.0E-6 | -0.05 | 0.0094473 | 0.0094473 | 0.0094395 | 0 |
| 1732579020 | 0.0094448 | -1.5E-5 | -0.16 | 0.0094448 | 0.0094598 | 0.0094448 | 0 |
| 1732492620 | 0.0094598 | 0 | 0.00 | 0.0094598 | 0.0094598 | 0.0094598 | 0 |
| 1732406220 | 0.0094598 | -5.0E-6 | -0.05 | 0.0094701 | 0.0094701 | 0.0094598 | 0 |
| 1732319820 | 0.0094652 | 9.6E-5 | 1.02 | 0.0093605 | 0.0094652 | 0.0093604 | 0 |
| 1732233420 | 0.009369 | 1.2E-5 | 0.13 | 0.0093611 | 0.009369 | 0.0093598 | 0 |
| 1732147020 | 0.0093569 | -1.7E-5 | -0.18 | 0.0093662 | 0.0093662 | 0.0093569 | 0 |
| 1732060620 | 0.0093743 | -2.5E-5 | -0.27 | 0.0093944 | 0.0093944 | 0.009374 | 0 |
| 1731974220 | 0.0093988 | 1.9E-5 | 0.20 | 0.0093899 | 0.0093988 | 0.0093862 | 0 |
| 1731887820 | 0.0093797 | 0 | 0.00 | 0.0093797 | 0.0093797 | 0.0093797 | 0 |
| 1731801420 | 0.0093797 | -3.0E-6 | -0.03 | 0.0093797 | 0.0093797 | 0.0093797 | 0 |
| 1731715020 | 0.0093823 | 1.9E-5 | 0.20 | 0.0093586 | 0.0093823 | 0.0093586 | 0 |
| 1731628620 | 0.0093636 | 6.8E-5 | 0.73 | 0.0092703 | 0.0093636 | 0.0092661 | 0 |
| 1731542220 | 0.0092952 | 6.3E-5 | 0.68 | 0.0092967 | 0.0092967 | 0.0092952 | 0 |
| 1731455820 | 0.0092324 | 3.2E-5 | 0.35 | 0.0092054 | 0.0092324 | 0.0092054 | 0 |
| 1731369420 | 0.0092 | 6.0E-5 | 0.66 | 0.0092 | 0.0092 | 0.0091399 | 0 |
| 1731283020 | 0.0091399 | 2.0E-7 | 0.00 | 0.0091399 | 0.0091399 | 0.0091399 | 0 |
| 1731196620 | 0.0091397 | 0 | 0.00 | 0.0091397 | 0.0091397 | 0.0091397 | 0 |
| 1731110220 | 0.0091397 | -2.6E-5 | -0.28 | 0.0091602 | 0.0091602 | 0.0091397 | 0 |
| 1731023820 | 0.009166 | -2.3E-5 | -0.25 | 0.0091778 | 0.0091778 | 0.009166 | 0 |
| 1730937420 | 0.0091892 | 3.4E-5 | 0.37 | 0.0091892 | 0.0091892 | 0.0091554 | 0 |
| 1730851020 | 0.0091554 | -1.1E-5 | -0.12 | 0.0091554 | 0.0091663 | 0.0091554 | 0 |
| 1730764620 | 0.0091663 | -3.8E-5 | -0.41 | 0.0091809 | 0.0091809 | 0.0091663 | 0 |
| 1730678220 | 0.0092043 | 0 | 0.00 | 0.0092043 | 0.0092043 | 0.0092043 | 0 |
| 1730591820 | 0.0092043 | 3.0E-6 | 0.03 | 0.0092043 | 0.0092043 | 0.009201 | 0 |
| 1730505420 | 0.009201 | 2.3E-5 | 0.25 | 0.0092416 | 0.0092416 | 0.009201 | 0 |
| 1730419020 | 0.0091778 | 8.0E-6 | 0.09 | 0.0092057 | 0.0092057 | 0.0091761 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
