Premium
Bhutan Ngultrum vs United States Dollar (BTNUSD)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8E-5 | -0.15408848103 | 0.0116816 | 0.0116816 | 0.0115858 | 0 | 0 | FX |
| 4 | -0.0001181 | -1.00240203027 | 0.0117817 | 0.011833 | 0.0115858 | 0 | 0 | FX |
| 12 | -0.0002179 | -1.83394352565 | 0.0118815 | 0.0119313 | 0.0115858 | 0 | 0 | FX |
| 26 | -0.0003416 | -2.84543364542 | 0.0120052 | 0.0120527 | 0.0115858 | 0 | 0 | FX |
| 52 | -0.0004125 | -3.41583789468 | 0.0120761 | 0.0121483 | 0.0115858 | 0 | 0 | FX |
| 156 | -0.0017591 | -13.1054109829 | 0.0134227 | 0.0136082 | 0.0115858 | 0 | 0 | FX |
| 260 | -0.0022497 | -16.1694206263 | 0.0139133 | 0.0153497 | 0.0115858 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736207820 | 0.0116565 | -1.8E-5 | -0.15 | 0.0116717 | 0.0116717 | 0.0116565 | 0 |
| 1736121420 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1736035020 | 0.0116743 | 2.2E-5 | 0.19 | 0.0116743 | 0.0116743 | 0.0116525 | 0 |
| 1735948620 | 0.0116525 | -5.0E-6 | -0.04 | 0.0115858 | 0.0116525 | 0.0115858 | 0 |
| 1735862220 | 0.0116577 | -2.4E-5 | -0.21 | 0.0116577 | 0.0116816 | 0.0116577 | 0 |
| 1735775820 | 0.0116816 | -1.7E-5 | -0.15 | 0.0116816 | 0.0116816 | 0.0116816 | 0 |
| 1735689420 | 0.0116988 | 0 | 0.00 | 0.0116988 | 0.0116988 | 0.0116988 | 0 |
| 1735603020 | 0.0116988 | 2.3E-5 | 0.20 | 0.0116752 | 0.0116988 | 0.0116752 | 0 |
| 1735516620 | 0.011676 | 0 | 0.00 | 0.011676 | 0.011676 | 0.011676 | 0 |
| 1735430220 | 0.011676 | -1.3E-5 | -0.11 | 0.011676 | 0.0116892 | 0.011676 | 0 |
| 1735343760 | 0.0116892 | -7.9E-5 | -0.67 | 0.0116892 | 0.0117681 | 0.0116892 | 0 |
| 1735257420 | 0.0117681 | 0 | 0.00 | 0.0117681 | 0.0117681 | 0.0117681 | 0 |
| 1735171020 | 0.0117681 | 1.2E-5 | 0.10 | 0.0117681 | 0.0117681 | 0.0117564 | 0 |
| 1735084620 | 0.0117564 | 2.7E-5 | 0.23 | 0.0117463 | 0.0117564 | 0.0117463 | 0 |
| 1734998220 | 0.011729 | -8.2E-5 | -0.69 | 0.0118142 | 0.0118142 | 0.011729 | 0 |
| 1734911820 | 0.0118113 | 0 | 0.00 | 0.0118113 | 0.0118113 | 0.0118113 | 0 |
| 1734825420 | 0.0118113 | 4.4E-5 | 0.37 | 0.0118113 | 0.0118113 | 0.0117672 | 0 |
| 1734739020 | 0.0117672 | 1.5E-5 | 0.13 | 0.0117086 | 0.0117672 | 0.0117087 | 0 |
| 1734652620 | 0.0117518 | -1.7E-5 | -0.14 | 0.0116366 | 0.0117518 | 0.0116366 | 0 |
| 1734566220 | 0.0117684 | -5.0E-6 | -0.04 | 0.0117859 | 0.0117859 | 0.0117684 | 0 |
| 1734479820 | 0.0117734 | -1.6E-5 | -0.14 | 0.0118161 | 0.0118161 | 0.0117719 | 0 |
| 1734393420 | 0.0117891 | -1.5E-5 | -0.13 | 0.011833 | 0.011833 | 0.0117891 | 0 |
| 1734307020 | 0.0118046 | 0 | 0.00 | 0.0118046 | 0.0118046 | 0.0118046 | 0 |
| 1734220620 | 0.0118046 | 0 | 0.00 | 0.0118046 | 0.0118046 | 0.0118046 | 0 |
| 1734134220 | 0.0118046 | 2.5E-5 | 0.21 | 0.0117458 | 0.0118046 | 0.0117438 | 0 |
| 1734047820 | 0.0117799 | -2.8E-5 | -0.24 | 0.0117981 | 0.0117981 | 0.0117799 | 0 |
| 1733961420 | 0.0118079 | 2.8E-5 | 0.24 | 0.0117898 | 0.0118079 | 0.0117898 | 0 |
| 1733875020 | 0.0117796 | -6.0E-6 | -0.05 | 0.0117817 | 0.0117853 | 0.0117796 | 0 |
| 1733788620 | 0.0117858 | -1.1E-5 | -0.09 | 0.0117705 | 0.0117958 | 0.0117705 | 0 |
| 1733702220 | 0.0117969 | 0 | 0.00 | 0.0117969 | 0.0117969 | 0.0117969 | 0 |
| 1733615820 | 0.0117969 | -1.0E-5 | -0.08 | 0.0117969 | 0.0118067 | 0.0117969 | 0 |
| 1733529420 | 0.0118067 | 4.0E-6 | 0.03 | 0.0118468 | 0.0118468 | 0.0118067 | 0 |
| 1733443020 | 0.0118026 | 1.0E-5 | 0.08 | 0.0118085 | 0.0118085 | 0.0118024 | 0 |
| 1733356620 | 0.0117927 | -1.2E-5 | -0.10 | 0.0117931 | 0.0117931 | 0.0117927 | 0 |
| 1733270220 | 0.0118042 | -8.0E-6 | -0.07 | 0.0117671 | 0.0118042 | 0.0117669 | 0 |
| 1733183820 | 0.0118118 | -3.4E-5 | -0.29 | 0.011788 | 0.0118118 | 0.0117879 | 0 |
| 1733097420 | 0.0118462 | 0 | 0.00 | 0.0118462 | 0.0118462 | 0.0118462 | 0 |
| 1733011020 | 0.0118462 | 3.0E-5 | 0.25 | 0.0118462 | 0.0118462 | 0.0118161 | 0 |
| 1732924620 | 0.0118161 | -3.0E-5 | -0.25 | 0.0118551 | 0.0118552 | 0.0118161 | 0 |
| 1732838220 | 0.0118457 | 7.0E-6 | 0.06 | 0.0118793 | 0.0118793 | 0.0118457 | 0 |
| 1732751820 | 0.0118392 | -6.1E-5 | -0.51 | 0.0118348 | 0.0118392 | 0.0118348 | 0 |
| 1732665420 | 0.0118998 | 3.9E-5 | 0.33 | 0.0118346 | 0.0118999 | 0.0118346 | 0 |
| 1732579020 | 0.0118604 | 2.1E-5 | 0.18 | 0.0118604 | 0.0118604 | 0.011852 | 0 |
| 1732492620 | 0.0118397 | 0 | 0.00 | 0.0118397 | 0.0118397 | 0.0118397 | 0 |
| 1732406220 | 0.0118397 | 0 | 0.00 | 0.0118397 | 0.0118397 | 0.0118397 | 0 |
| 1732319820 | 0.0118397 | 2.0E-6 | 0.02 | 0.0117829 | 0.0118397 | 0.0117829 | 0 |
| 1732233420 | 0.0118378 | -1.6E-5 | -0.13 | 0.011845 | 0.0118451 | 0.0118378 | 0 |
| 1732147020 | 0.011854 | 1.3E-5 | 0.11 | 0.0118855 | 0.0118855 | 0.011854 | 0 |
| 1732060620 | 0.0118414 | -6.5E-5 | -0.55 | 0.0119095 | 0.0119095 | 0.0118414 | 0 |
| 1731974220 | 0.011906 | 3.8E-5 | 0.32 | 0.0118642 | 0.011906 | 0.0118456 | 0 |
| 1731887820 | 0.011868 | 0 | 0.00 | 0.011868 | 0.011868 | 0.011868 | 0 |
| 1731801420 | 0.011868 | -2.8E-5 | -0.24 | 0.011868 | 0.011868 | 0.011868 | 0 |
| 1731715020 | 0.0118958 | 4.5E-5 | 0.38 | 0.0118526 | 0.0118958 | 0.0118526 | 0 |
| 1731628620 | 0.0118508 | 5.0E-7 | 0.00 | 0.0117679 | 0.0118508 | 0.0117651 | 0 |
| 1731542220 | 0.0118503 | 1.4E-5 | 0.12 | 0.011854 | 0.011854 | 0.0118503 | 0 |
| 1731455820 | 0.0118362 | -1.8E-5 | -0.15 | 0.0118394 | 0.0118394 | 0.0118362 | 0 |
| 1731369420 | 0.0118537 | 6.6E-5 | 0.56 | 0.0118537 | 0.0118537 | 0.011788 | 0 |
| 1731283020 | 0.011788 | -6.0E-5 | -0.51 | 0.011788 | 0.011788 | 0.011788 | 0 |
| 1731196620 | 0.0118479 | 0 | 0.00 | 0.0118479 | 0.0118479 | 0.0118479 | 0 |
| 1731110220 | 0.0118479 | -8.0E-6 | -0.07 | 0.0118839 | 0.0118839 | 0.0118479 | 0 |
| 1731023820 | 0.0118564 | 3.6E-5 | 0.30 | 0.0118299 | 0.0118564 | 0.0118299 | 0 |
| 1730937420 | 0.0118204 | -6.7E-5 | -0.56 | 0.0118204 | 0.0118875 | 0.0118204 | 0 |
| 1730851020 | 0.0118875 | 4.0E-6 | 0.03 | 0.0118875 | 0.0118875 | 0.0118836 | 0 |
| 1730764620 | 0.0118836 | -2.2E-5 | -0.18 | 0.0119265 | 0.0119265 | 0.0118836 | 0 |
| 1730678220 | 0.011906 | 0 | 0.00 | 0.011906 | 0.011906 | 0.011906 | 0 |
| 1730591820 | 0.011906 | 1.7E-5 | 0.14 | 0.011906 | 0.011906 | 0.0118891 | 0 |
| 1730505420 | 0.0118891 | -2.3E-5 | -0.19 | 0.0119179 | 0.0119179 | 0.0118891 | 0 |
| 1730419020 | 0.0119119 | 2.8E-5 | 0.24 | 0.0119158 | 0.0119159 | 0.0119119 | 0 |
| 1730332620 | 0.011884 | -1.2E-5 | -0.10 | 0.0119262 | 0.0119222 | 0.011884 | 0 |
| 1730246220 | 0.0118958 | -6.0E-6 | -0.05 | 0.0118917 | 0.0118958 | 0.0118917 | 0 |
| 1730159820 | 0.0119021 | 3.2E-5 | 0.27 | 0.0119021 | 0.0119021 | 0.0118705 | 0 |
| 1730073420 | 0.0118705 | 0 | 0.00 | 0.0118705 | 0.0118705 | 0.0118705 | 0 |
| 1729986960 | 0.0118705 | 0 | 0.00 | 0.0118705 | 0.0118705 | 0.0118705 | 0 |
| 1729900620 | 0.0118705 | -2.4E-5 | -0.20 | 0.0119212 | 0.0119212 | 0.0118705 | 0 |
| 1729814220 | 0.0118949 | 9.0E-6 | 0.08 | 0.0118966 | 0.0118966 | 0.0118949 | 0 |
| 1729727820 | 0.0118861 | -8.0E-6 | -0.07 | 0.011859 | 0.0118861 | 0.011859 | 0 |
| 1729641420 | 0.0118941 | -5.0E-6 | -0.04 | 0.0118625 | 0.0118941 | 0.0118625 | 0 |
| 1729555020 | 0.011899 | -3.2E-5 | -0.27 | 0.0119185 | 0.0119185 | 0.011899 | 0 |
| 1729468620 | 0.0119313 | 0 | 0.00 | 0.0119313 | 0.0119313 | 0.0119313 | 0 |
| 1729382220 | 0.0119313 | 3.6E-5 | 0.30 | 0.0119313 | 0.0119313 | 0.0118955 | 0 |
| 1729295820 | 0.0118955 | -4.0E-6 | -0.03 | 0.0118577 | 0.0118955 | 0.0118577 | 0 |
| 1729209420 | 0.0118992 | -5.0E-6 | -0.04 | 0.0118736 | 0.0118992 | 0.0118736 | 0 |
| 1729123020 | 0.0119046 | 6.0E-6 | 0.05 | 0.0118826 | 0.0119046 | 0.0118826 | 0 |
| 1729036620 | 0.0118982 | 5.0E-6 | 0.04 | 0.0118815 | 0.0118982 | 0.0118815 | 0 |
| 1728950220 | 0.0118933 | -2.2E-5 | -0.18 | 0.0118838 | 0.0118933 | 0.0118838 | 0 |
| 1728863820 | 0.011915 | 2.2E-5 | 0.18 | 0.011915 | 0.011915 | 0.011915 | 0 |
| 1728777420 | 0.011893 | 0 | 0.00 | 0.011893 | 0.011893 | 0.011893 | 0 |
| 1728691020 | 0.011893 | -1.5E-5 | -0.13 | 0.0119107 | 0.0119109 | 0.011893 | 0 |
| 1728604620 | 0.0119082 | 2.0E-6 | 0.02 | 0.0118803 | 0.0119082 | 0.0118803 | 0 |
| 1728518220 | 0.0119065 | -1.0E-5 | -0.08 | 0.0119072 | 0.0119071 | 0.0119065 | 0 |
| 1728431820 | 0.0119163 | 7.0E-7 | 0.01 | 0.0119274 | 0.0119274 | 0.0119163 | 0 |
| 1728345420 | 0.0119156 | 4.6E-5 | 0.39 | 0.011856 | 0.0119156 | 0.0118568 | 0 |
| 1728259020 | 0.0118698 | 0 | 0.00 | 0.0118698 | 0.0118698 | 0.0118698 | 0 |
| 1728172620 | 0.0118698 | 0 | 0.00 | 0.0118698 | 0.0118698 | 0.0118698 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
