Premium
Botswana Pula vs United States Dollar (BWPUSD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.1E-5 | -0.0564744515091 | 0.0725992 | 0.0732153 | 0.0725582 | 0 | 0 | FX |
| 4 | -0.0011237 | -1.52506925039 | 0.0736819 | 0.0737043 | 0.070198 | 0 | 0 | FX |
| 12 | 0.0008466 | 1.18056214057 | 0.0717116 | 0.0739928 | 0.070198 | 0 | 0 | FX |
| 26 | -0.0020926 | -2.80318496252 | 0.0746508 | 0.0753695 | 0.070198 | 0 | 0 | FX |
| 52 | 8.17E-5 | 0.112726194008 | 0.0724765 | 0.0768224 | 0.0699899 | 0 | 0 | FX |
| 156 | -0.0107988 | -12.9548808138 | 0.083357 | 0.0839132 | 0.0699899 | 0 | 0 | FX |
| 260 | -0.0089892 | -11.0232821647 | 0.0815474 | 0.0948232 | 0.0699899 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0725582 | -0.00055 | -0.75 | 0.0728475 | 0.0728475 | 0.0725582 | 0 |
| 1745539020 | 0.0731085 | -0.000107 | -0.15 | 0.072829 | 0.0731085 | 0.072829 | 0 |
| 1745452620 | 0.0732153 | 6.0E-6 | 0.01 | 0.0726364 | 0.0732153 | 0.0726364 | 0 |
| 1745366220 | 0.0732095 | 0.0006103 | 0.84 | 0.0732095 | 0.0732095 | 0.0725992 | 0 |
| 1745279820 | 0.0725992 | 0 | 0.00 | 0.0725992 | 0.0725992 | 0.0725992 | 0 |
| 1745193420 | 0.0725992 | 0 | 0.00 | 0.0725992 | 0.0725992 | 0.0725992 | 0 |
| 1745107020 | 0.0725992 | -2.0E-6 | -0.00 | 0.0725992 | 0.0725992 | 0.0725992 | 0 |
| 1745020620 | 0.0726012 | 0 | 0.00 | 0.0726012 | 0.0726012 | 0.0726012 | 0 |
| 1744934220 | 0.0726012 | 0 | 0.00 | 0.0726012 | 0.0726012 | 0.0726012 | 0 |
| 1744847820 | 0.0726012 | 0.0001617 | 0.22 | 0.0726012 | 0.0726012 | 0.0724395 | 0 |
| 1744761420 | 0.0724395 | -2.0E-5 | -0.03 | 0.0724395 | 0.0724591 | 0.0724395 | 0 |
| 1744675020 | 0.0724591 | 0.0007281 | 1.02 | 0.0724591 | 0.0724591 | 0.071731 | 0 |
| 1744588620 | 0.071731 | -0.000124 | -0.17 | 0.071731 | 0.0718546 | 0.071731 | 0 |
| 1744502220 | 0.0718546 | 0.0001676 | 0.23 | 0.0718546 | 0.0718546 | 0.071687 | 0 |
| 1744415820 | 0.071687 | 0.0008093 | 1.14 | 0.0723314 | 0.0723314 | 0.071687 | 0 |
| 1744329420 | 0.0708777 | 0.0003215 | 0.46 | 0.070198 | 0.0708777 | 0.070198 | 0 |
| 1744243020 | 0.0705562 | -0.000377 | -0.53 | 0.0714256 | 0.0714256 | 0.0705562 | 0 |
| 1744156620 | 0.0709331 | -0.000139 | -0.20 | 0.0709846 | 0.0709846 | 0.0709331 | 0 |
| 1744070220 | 0.0710725 | -0.000292 | -0.41 | 0.0710725 | 0.0713642 | 0.0710725 | 0 |
| 1743983820 | 0.0713642 | 0 | 0.00 | 0.0713642 | 0.0713642 | 0.0713642 | 0 |
| 1743897420 | 0.0713642 | -0.000718 | -1.00 | 0.0713642 | 0.0720826 | 0.0713642 | 0 |
| 1743810960 | 0.0720826 | -0.000192 | -0.27 | 0.0723114 | 0.0723114 | 0.0719725 | 0 |
| 1743724620 | 0.0722745 | -6.0E-6 | -0.01 | 0.0728947 | 0.0728947 | 0.0722745 | 0 |
| 1743638220 | 0.0722808 | -0.000536 | -0.74 | 0.0728051 | 0.0728577 | 0.0722808 | 0 |
| 1743551820 | 0.0728172 | -9.1E-5 | -0.12 | 0.0729458 | 0.0729458 | 0.0728172 | 0 |
| 1743465420 | 0.0729082 | -0.001085 | -1.47 | 0.0736819 | 0.0737043 | 0.0729082 | 0 |
| 1743379020 | 0.0739928 | 0 | 0.00 | 0.0739928 | 0.0739928 | 0.0739928 | 0 |
| 1743292620 | 0.0739928 | 0 | 0.00 | 0.0739928 | 0.0739928 | 0.0739928 | 0 |
| 1743206220 | 0.0739928 | 0.0007961 | 1.09 | 0.0732006 | 0.0739928 | 0.0732006 | 0 |
| 1743119820 | 0.0731967 | 0.0001805 | 0.25 | 0.0728747 | 0.0731967 | 0.0728747 | 0 |
| 1743033420 | 0.0730162 | -0.000371 | -0.51 | 0.0731915 | 0.0731915 | 0.0730162 | 0 |
| 1742947020 | 0.0733875 | -1.5E-5 | -0.02 | 0.0732491 | 0.0733875 | 0.0732491 | 0 |
| 1742860620 | 0.0734024 | -0.000133 | -0.18 | 0.0731885 | 0.0734024 | 0.0731885 | 0 |
| 1742774220 | 0.073535 | 0 | 0.00 | 0.073535 | 0.073535 | 0.073535 | 0 |
| 1742687820 | 0.073535 | 0.0001717 | 0.23 | 0.073535 | 0.073535 | 0.0733633 | 0 |
| 1742601420 | 0.0733633 | 4.5E-5 | 0.06 | 0.0733253 | 0.0733633 | 0.0733253 | 0 |
| 1742515020 | 0.0733185 | -0.000221 | -0.30 | 0.0734881 | 0.0734881 | 0.0733185 | 0 |
| 1742428620 | 0.0735397 | -0.000129 | -0.18 | 0.0737985 | 0.0737985 | 0.0735397 | 0 |
| 1742342220 | 0.0736683 | 0.0001349 | 0.18 | 0.0736369 | 0.0736683 | 0.0735992 | 0 |
| 1742255820 | 0.0735334 | 7.7E-5 | 0.10 | 0.07331 | 0.0735334 | 0.07331 | 0 |
| 1742169420 | 0.0734562 | 0 | 0.00 | 0.0734562 | 0.0734562 | 0.0734562 | 0 |
| 1742083020 | 0.0734562 | 0 | 0.00 | 0.0734562 | 0.0734562 | 0.0734562 | 0 |
| 1741996620 | 0.0734562 | 0.0004411 | 0.60 | 0.0729054 | 0.0734562 | 0.0729054 | 0 |
| 1741910220 | 0.0730151 | 0.0001074 | 0.15 | 0.0728789 | 0.0730151 | 0.0728789 | 0 |
| 1741823820 | 0.0729077 | -0.000406 | -0.55 | 0.0733179 | 0.0733179 | 0.0729077 | 0 |
| 1741737420 | 0.0733139 | 0.0001393 | 0.19 | 0.0732569 | 0.0733139 | 0.0732569 | 0 |
| 1741651020 | 0.0731746 | -0.000343 | -0.47 | 0.0735793 | 0.0735793 | 0.0731746 | 0 |
| 1741564620 | 0.0735176 | 0 | 0.00 | 0.0735176 | 0.0735176 | 0.0735176 | 0 |
| 1741478220 | 0.0735176 | 0 | 0.00 | 0.0735176 | 0.0735176 | 0.0735176 | 0 |
| 1741391820 | 0.0735176 | 0.0004637 | 0.63 | 0.0729904 | 0.0735176 | 0.0729904 | 0 |
| 1741305420 | 0.0730539 | 0.0002367 | 0.33 | 0.0736362 | 0.0736362 | 0.0730539 | 0 |
| 1741219020 | 0.0728172 | 0.0004561 | 0.63 | 0.0728292 | 0.0728292 | 0.0728172 | 0 |
| 1741132620 | 0.0723611 | 0.0003115 | 0.43 | 0.0722048 | 0.0723611 | 0.0722048 | 0 |
| 1741046220 | 0.0720496 | -7.4E-5 | -0.10 | 0.0724042 | 0.0724042 | 0.0720496 | 0 |
| 1740959820 | 0.0721238 | -0.000175 | -0.24 | 0.0721238 | 0.0722991 | 0.0721238 | 0 |
| 1740873420 | 0.0722991 | 0 | 0.00 | 0.0722991 | 0.0722991 | 0.0722991 | 0 |
| 1740787020 | 0.0722991 | -0.00018 | -0.25 | 0.0718341 | 0.0722991 | 0.0718341 | 0 |
| 1740700620 | 0.0724794 | -5.3E-5 | -0.07 | 0.0724625 | 0.0724794 | 0.0724625 | 0 |
| 1740614220 | 0.0725322 | -0.000135 | -0.19 | 0.0727899 | 0.0727899 | 0.0725322 | 0 |
| 1740527820 | 0.0726673 | 4.4E-5 | 0.06 | 0.0725834 | 0.0726673 | 0.0725834 | 0 |
| 1740441420 | 0.0726229 | -8.0E-6 | -0.01 | 0.0729962 | 0.0729963 | 0.0726229 | 0 |
| 1740355020 | 0.0726305 | 0 | 0.00 | 0.0726305 | 0.0726305 | 0.0726305 | 0 |
| 1740268620 | 0.0726305 | 7.0E-6 | 0.01 | 0.0726305 | 0.0726305 | 0.0726236 | 0 |
| 1740182220 | 0.0726236 | 0.0003463 | 0.48 | 0.0725923 | 0.0726236 | 0.0725923 | 0 |
| 1740095820 | 0.0722773 | 3.9E-5 | 0.05 | 0.0721845 | 0.0722773 | 0.0721845 | 0 |
| 1740009420 | 0.0722385 | -0.000164 | -0.23 | 0.0723437 | 0.0723437 | 0.0722385 | 0 |
| 1739923020 | 0.0724029 | -5.2E-5 | -0.07 | 0.0723488 | 0.0724029 | 0.0723488 | 0 |
| 1739836620 | 0.0724545 | -0.00025 | -0.34 | 0.072767 | 0.072767 | 0.0724545 | 0 |
| 1739750220 | 0.0727047 | 0 | 0.00 | 0.0727047 | 0.0727047 | 0.0727047 | 0 |
| 1739663820 | 0.0727047 | 0 | 0.00 | 0.0727047 | 0.0727047 | 0.0727047 | 0 |
| 1739577420 | 0.0727047 | 0.0006638 | 0.92 | 0.0725433 | 0.0727047 | 0.0724765 | 0 |
| 1739491020 | 0.0720409 | -0.000201 | -0.28 | 0.0724287 | 0.0724287 | 0.0720409 | 0 |
| 1739404620 | 0.0722417 | 6.8E-5 | 0.09 | 0.072425 | 0.072425 | 0.0722417 | 0 |
| 1739318220 | 0.0721733 | -2.2E-5 | -0.03 | 0.072127 | 0.0721733 | 0.072127 | 0 |
| 1739231820 | 0.0721956 | -5.9E-5 | -0.08 | 0.0717525 | 0.0721956 | 0.0718204 | 0 |
| 1739145420 | 0.0722542 | 0 | 0.00 | 0.0722542 | 0.0722542 | 0.0722542 | 0 |
| 1739059020 | 0.0722542 | 0 | 0.00 | 0.0722542 | 0.0722542 | 0.0722542 | 0 |
| 1738972620 | 0.0722542 | 0.0003154 | 0.44 | 0.0721099 | 0.0722542 | 0.0721099 | 0 |
| 1738886220 | 0.0719388 | -9.6E-5 | -0.13 | 0.0719745 | 0.0719745 | 0.0719388 | 0 |
| 1738799820 | 0.0720344 | 0.0004216 | 0.59 | 0.0719603 | 0.0720344 | 0.0719603 | 0 |
| 1738713420 | 0.0716128 | -0.000198 | -0.28 | 0.07165 | 0.07165 | 0.0716128 | 0 |
| 1738627020 | 0.071811 | 0.0011201 | 1.58 | 0.0708469 | 0.071811 | 0.0708469 | 0 |
| 1738540620 | 0.0706909 | -0.00114 | -1.59 | 0.0717116 | 0.0717116 | 0.0706909 | 0 |
| 1738454220 | 0.071831 | 0 | 0.00 | 0.071831 | 0.071831 | 0.071831 | 0 |
| 1738367820 | 0.071831 | -0.00037 | -0.51 | 0.0721374 | 0.0721374 | 0.071831 | 0 |
| 1738281420 | 0.0722006 | 0.0003901 | 0.54 | 0.0719815 | 0.0722006 | 0.0719815 | 0 |
| 1738195020 | 0.0718105 | 1.1E-5 | 0.02 | 0.0718843 | 0.071913 | 0.0718105 | 0 |
| 1738108620 | 0.0717991 | -0.000254 | -0.35 | 0.0715358 | 0.0717991 | 0.0715358 | 0 |
| 1738022220 | 0.0720529 | -0.000481 | -0.66 | 0.0724005 | 0.0724005 | 0.0720529 | 0 |
| 1737935820 | 0.0725341 | 0 | 0.00 | 0.0725341 | 0.0725341 | 0.0725341 | 0 |
| 1737849420 | 0.0725341 | 0 | 0.00 | 0.0725341 | 0.0725341 | 0.0725341 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
