ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Canadian Dollar vs Argentine Peso

Canadian Dollar vs Argentine Peso (CADARS)

713,40678
-0,8839
( -0,12% )
Mis à jour : 06:20:29
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.366650.191934406843712.04013721.44698710.2601900FX
42.478170.348582117127710.92861721.44698707.7206100FX
127.538621.06799264044705.86816721.44698700.6847200FX
2662.540089.60873862497650.8667721.44698650.7408200FX
52452.61097173.549939318260.79581721.44698260.6414300FX
156633.911682797.42235426979.495098721.446980.159274400FX
260668.5737021491.2509509244.833078721.446980.159274400FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1732579020714.29065-3.66-0.51716.20729721.44698712.953170
1732492620717.952700.00717.9527717.9527717.95270
1732406220717.9527-0.08-0.01718.03501718.03501717.95270
1732319820718.03501-0.17-0.02718.01038719.30405715.933040
1732233420718.203190.470.07717.90336720.51245717.329140
1732147020717.7289-0.15-0.02717.98587718.05941715.528640
1732060620717.883685.670.80712.04013718.01277711.299750
1731974220712.217163.390.48708.59224712.97655708.00610
1731887820708.826270.90.13707.92682709.35939707.926820
1731801420707.9268200.00707.92682711.17058707.926820
1731715020707.92682-5.57-0.78713.21174711.95919707.720610
1731628620713.495990.170.02713.42349714.83843711.620170
1731542220713.33046-2.14-0.30715.41376716.30072712.873770
1731455820715.47488-1.71-0.24717.26341716.68015714.757320
1731369420717.18967-1.91-0.27719.04785718.81875712.546660
1731283020719.098524.750.66718.72233719.92945718.722330
1731196620714.350300.00714.3503714.3503714.35030
1731110220714.3503-2.35-0.33716.50822715.95327713.497830
1731023820716.701154.690.66711.72953717.91741714.354260
1730937420712.01201-5.91-0.82717.51764715.00279711.190860
1730851020717.917293.80.53714.09257718.19112714.107990
1730764620714.113823.030.43711.00139715.15774710.220150
1730678220711.0883-1.25-0.18712.34028712.34028709.662840
1730591820712.340282.160.30710.18063712.34028710.180630
1730505420710.18063-0.51-0.07710.72731712.24769709.410620
1730419020710.68669-0.21-0.03710.81699712.52728709.764070
1730332620710.89350.960.14709.87323711.59143708.785670
1730246220709.93217-1-0.14710.92861711.63798709.107040
1730159820710.931020.080.01710.86143711.68985708.674770
1730073420710.851951.780.25709.06934711.68448709.069340
1729986960709.0693400.00709.06934709.06934709.069340
1729900620709.06934-2.07-0.29711.23614712.19634708.772570
1729814220711.13668-0.27-0.04711.34437713.28639710.436730
1729727820711.40875-0.48-0.07711.90589713.32596710.379480
1729641420711.886861.160.16710.68226712.27648710.642630
1729555020710.730131.570.22709.13899711.53481708.971190
1729468620709.162630.130.02709.03499709.79205708.845980
1729382220709.03499-1.46-0.21710.49623710.49623709.034990
1729295820710.49623-0.45-0.06710.78475711.45506709.932590
1729209420710.94363-1.63-0.23712.71429712.41408710.440430
1729123020712.577421.820.26710.6093713.16368710.134730
1729036620710.758110.790.11710.07063711.30599708.154680
1728950220709.965331.80.25707.94187712.03896706.29840
1728863820708.16057-0.09-0.01708.25468708.49006707.753840
1728777420708.2546800.00708.25468708.25468708.254680
1728691020708.25468-0.83-0.12709.14642710.04222707.258680
1728604620709.08835-1.98-0.28710.93596711.0941707.665130
1728518220711.06899-2.47-0.35713.41291713.76897710.55240
1728431820713.54008-2.09-0.29715.6863715.70094712.76730
1728345420715.62674-3.62-0.50719.2541719.43277714.239130
1728259020719.24927-0.43-0.06719.68401720.40974719.2010
1728172620719.6840100.00719.68401719.68401719.684010
1728086220719.684012.480.35717.26918719.68401714.863570
1727999820717.19935-1.29-0.18718.36035718.87637716.318290
1727913420718.48885-0.13-0.02718.67982720.49048718.198450
1727827020718.623682.480.35716.1931719.31392715.484180
1727740620716.146431.380.19714.74193719.03132714.471640
1727654220714.76325-0.04-0.01714.80588715.46971714.521760
1727567760714.8058800.00714.80588714.80588714.805880
1727481360714.80588-2.87-0.40717.73475718.89428714.594170
1727395020717.67374-0.65-0.09718.32299719.65675717.494470
1727308620718.32693-0.85-0.12719.17933719.97716717.393540
1727222220719.177015.730.80713.55315719.3558713.434510
1727135820713.447340.56709.73716715.86247708.660240
1727049420709.4505700.00709.45057709.45057709.450570
1726963020709.4505700.00709.45057709.45057709.450570
1726876620709.45057-0.43-0.06709.87126711.28071708.452610
1726790220709.883372.990.42707.32283711.0743707.33520
1726703820706.89562-0.29-0.04707.10372710.59956706.393880
1726617420707.181810.220.03706.96675707.81619705.362150
1726531020706.96057-0.19-0.03707.1731707.70901705.997450
1726444620707.154311.030.15707.76307707.76307706.260690
1726358220706.1292900.00706.12929706.12929706.129290
1726271820706.12929-0.98-0.14707.09967707.66858705.394710
1726185420707.113261.750.25705.44347707.18206704.663360
1726099020705.358721.910.27703.53922705.94477703.631290
1726012620703.44999-2.66-0.38706.16068706.31163703.35030
1725926220706.108241.560.22704.55623706.81049704.563980
1725839820704.546860.220.03703.85874704.60778703.858740
1725753420704.321900.00704.3219704.3219704.32190
1725667020704.3219-2.07-0.29706.43381708.10742702.431120
1725580620706.392710.710.10705.69062706.52693704.961650
1725494220705.67831.670.24703.9885706.45337702.910350
1725407820704.00474-1.85-0.26705.86816705.46177700.684720
1725321420705.85508-0.68-0.10706.53891706.938704.360160
1725235020706.5318-0.26-0.04706.79504706.84249705.894660
1725148620706.795041.190.17705.60204706.79504705.602040
1725062220705.602041.160.16704.48481705.99238702.901250
1724975820704.443890.620.09703.89688705.67031703.765790
1724889420703.81988-1.68-0.24705.57005705.77951703.277540
1724803020705.503081.210.17704.26374705.84759704.122460
1724716620704.295228.891.28695.3306704.79459695.482430
1724630220695.40650.340.05695.0685695.85077694.930640
1724543820695.0685-5.15-0.74700.21961700.21961695.06850

Dernières Valeurs Consultées

Delayed Upgrade Clock