ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Canadian Dollar vs Argentine Peso

Canadian Dollar vs Argentine Peso (CADARS)

723,99037
1,15
(0,16%)
Fermé 02 Février 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5.10838-0.700643088471729.09875732.45989721.1275400FX
49.416991.3178478605714.57338732.61595713.2894200FX
125.268040.732972913197718.72233732.61595706.0543700FX
2652.960797.89246727395671.02958732.61595664.9816600FX
52106.1702617.1846559025617.82011732.61595600.7290200FX
156641.174195774.21372696882.816175732.6159582.42728200FX
260678.4492311489.7502475745.541139732.6159543.18990900FX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738454220722.839900.00722.8399722.8399722.83990
1738367820722.8399-2.5-0.34725.32273730.89282722.279270
1738281420725.33492-4.72-0.65729.9516730.56394721.127540
1738195020730.054950.740.10729.34648730.36392726.216420
1738108620729.312190.420.06729.13042731.04874727.977890
1738022220728.89591-0.72-0.10729.09875732.45989726.534790
1737935820729.6118500.00729.61185729.61185729.611850
1737849420729.6118500.00729.61185729.61185729.611850
1737763020729.611851.440.20728.09708731.35331729.081160
1737676620728.169710.50.07727.52796730.32323726.464230
1737590220727.67428-1.73-0.24729.84912731.53329727.093160
1737503820729.40217-1.76-0.24731.18513730.85038723.011340
1737417420731.158539.811.36721.28497732.61595719.549620
1737331020721.34801-0.16-0.02721.50564721.54688720.875510
1737244620721.505642.140.30719.36928721.50564719.369280
1737158220719.36928-3.99-0.55723.3246724.2949719.030840
1737071820723.35866-3.2-0.44726.67019725.17965722.977590
1736985420726.555251.770.24724.79295727.55657724.099070
1736899020724.782471.010.14723.68092725.2305721.950680
1736812620723.769854.580.64719.20853724.71301717.780290
1736726220719.193930.530.07718.6684719.3985718.425360
1736639820718.668400.00718.6684722.61231718.66840
1736553420718.6684-1.26-0.18719.93896721.63494717.859780
1736467020719.93155-0.4-0.05720.44655720.76744719.012110
1736380620720.32695-0.43-0.06720.68546721.95043718.445270
1736294220720.75918-0.9-0.12721.50658723.88237720.256170
1736207820721.659677.71.08714.09724724.63067715.084930
1736121420713.95808-0.62-0.09714.57338714.57338713.289420
1736035020714.5733800.00714.57338714.57338713.337310
1735948620714.57338-1.68-0.23716.27855717.29966713.814190
1735862220716.2495-0.87-0.12717.03068717.2555714.298890
1735775820717.11983-1.32-0.18716.53231717.21865715.86890
1735689420718.4388300.00718.43883718.43883718.438830
1735603020718.438833.410.48715.13207718.69754713.852790
1735516620715.03211.360.19713.67569715.12969713.675690
1735430220713.6756900.00713.67569714.85365713.675690
1735343760713.675693.490.49710.22751715.8194710.949510
1735257420710.18731-4.26-0.60714.49306714.17729709.816270
1735171020714.44520.330.05714.11034716.10018713.346130
1735084620714.110340.430.06713.60709716.12421711.372850
1734998220713.679614.930.70708.81466715.06823708.254510
1734911820708.74607-0.5-0.07709.24542709.24542707.308750
1734825420709.24542-2.65-0.37711.89875711.89875709.245420
1734739020711.898752.340.33709.53327713.2548708.462980
1734652620709.558142.790.39707.13483712.58967707.769770
1734566220706.77287-6.36-0.89713.02737714.30442706.054370
1734479820713.1309-4.32-0.60717.43373716.30146712.643570
1734393420717.455721.990.28714.37963717.91105713.675520
1734307020715.4643600.00715.46436715.46436715.464360
1734220620715.4643600.00715.46436715.46436715.464360
1734134220715.46436-0.68-0.10716.06163716.66174714.458940
1734047820716.1473-2.55-0.35718.75104719.7469715.675680
1733961420718.692631.820.25716.89709720.10337716.000730
1733875020716.869820.160.02716.60222718.02452715.570
1733788620716.71219-0.05-0.01716.90758720.74745714.509580
1733702220716.763740.930.13715.83091717.09227716.023860
1733615820715.8309100.00715.83091716.80449715.830910
1733529420715.83091-6.05-0.84721.95326721.67784715.004180
1733443020721.87882.420.34719.34848723.61835719.207440
1733356620719.456330.20.03719.23281720.76792718.49730
1733270220719.25645-0.99-0.14720.05152722.0267718.985050
1733183820720.24283-1.47-0.20721.6021722.35492717.700330
1733097420721.714441.580.22720.13034721.97831719.741470
1733011020720.13034-1.81-0.25721.94421721.94421720.130340
1732924620721.944211.290.18720.65323722.54886718.568010
1732838220720.657672.040.28718.6193720.86404718.453530
1732751820718.618421.910.27716.89579719.29051715.482620
1732665420716.708132.420.34714.00828716.88727711.625980
1732579020714.29065-3.74-0.52716.20729721.44698712.953170
1732492620718.0350100.00718.03501718.03501718.035010
1732406220718.0350100.00718.03501718.03501718.035010
1732319820718.03501-0.17-0.02718.01038719.30405715.933040
1732233420718.203190.470.07717.90336720.51245717.329140
1732147020717.7289-0.15-0.02717.98587718.05941715.528640
1732060620717.883685.670.80712.04013718.01277711.299750
1731974220712.217163.390.48708.59224712.97655708.00610
1731887820708.826270.90.13707.92682709.35939707.926820
1731801420707.9268200.00707.92682711.17058707.926820
1731715020707.92682-5.57-0.78713.21174711.95919707.720610
1731628620713.495990.170.02713.42349714.83843711.620170
1731542220713.33046-2.14-0.30715.41376716.30072712.873770
1731455820715.47488-1.71-0.24717.26341716.68015714.757320
1731369420717.18967-1.91-0.27719.04785718.81875712.546660
1731283020719.098524.750.66718.72233719.92945718.722330
1731196620714.350300.00714.3503714.3503714.35030
1731110220714.3503-2.35-0.33716.50822715.95327713.497830
1731023820716.701154.690.66711.72953717.91741714.354260
1730937420712.01201-5.91-0.82717.51764715.00279711.190860
1730851020717.917293.80.53714.09257718.19112714.107990
1730764620714.113823.030.43711.00139715.15774710.220150
1730678220711.0883-1.25-0.18712.34028712.34028709.662840
1730591820712.340282.160.30710.18063712.34028710.180630

Dernières Valeurs Consultées

Delayed Upgrade Clock