Premium
Canadian Dollar vs Colombian Peso (CADCOP)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.7775 | -0.350719142646 | 3072.9717 | 3072.9717 | 3052.0431 | 0 | 0 | FX |
| 4 | -113.226 | -3.56570132041 | 3175.4202 | 3175.4202 | 3018.6181 | 0 | 0 | FX |
| 12 | -27.4683 | -0.889038851331 | 3089.6625 | 3206.0185 | 3018.6181 | 0 | 0 | FX |
| 26 | 13.9789 | 0.458592934692 | 3048.2153 | 3206.0185 | 2885.1067 | 0 | 0 | FX |
| 52 | 128.3778 | 4.37579529517 | 2933.8164 | 3206.0185 | 2767.6433 | 0 | 0 | FX |
| 156 | -133.267 | -4.17050909584 | 3195.4612 | 3792.5766 | 0.333703 | 0 | 0 | FX |
| 260 | 528.9845 | 20.8819862011 | 2533.2097 | 3792.5766 | 0.333703 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735689420 | 3065.5715 | 0 | 0.00 | 3065.5715 | 3065.5715 | 3065.5715 | 0 |
| 1735603020 | 3065.5715 | 13.53 | 0.44 | 3054.7469 | 3065.5715 | 3054.7469 | 0 |
| 1735516620 | 3052.0431 | 0 | 0.00 | 3052.0431 | 3052.0431 | 3052.0431 | 0 |
| 1735430220 | 3052.0431 | -1.81 | -0.06 | 3052.0431 | 3053.8519 | 3052.0431 | 0 |
| 1735343760 | 3053.8519 | -19.12 | -0.62 | 3053.8519 | 3072.9717 | 3053.8519 | 0 |
| 1735257420 | 3072.9717 | 0 | 0.00 | 3072.9717 | 3072.9717 | 3072.9717 | 0 |
| 1735171020 | 3072.9717 | 6.9 | 0.23 | 3072.9717 | 3072.9717 | 3066.0709 | 0 |
| 1735084620 | 3066.0709 | 20.2 | 0.66 | 3048.809 | 3066.0709 | 3048.809 | 0 |
| 1734998220 | 3045.8666 | 8.13 | 0.27 | 3036.343 | 3045.8666 | 3036.343 | 0 |
| 1734911820 | 3037.732 | 0 | 0.00 | 3037.732 | 3037.732 | 3037.732 | 0 |
| 1734825420 | 3037.732 | -3.89 | -0.13 | 3037.732 | 3041.6219 | 3037.732 | 0 |
| 1734739020 | 3041.6219 | -1.02 | -0.03 | 3044.9038 | 3044.9038 | 3041.6219 | 0 |
| 1734652620 | 3042.6438 | 7.3 | 0.24 | 3046.0242 | 3046.0242 | 3042.6438 | 0 |
| 1734566220 | 3035.3435 | 12.98 | 0.43 | 3018.6181 | 3035.3435 | 3018.6181 | 0 |
| 1734479820 | 3022.3675 | -7.45 | -0.25 | 3023.161 | 3029.601 | 3022.3675 | 0 |
| 1734393420 | 3029.8145 | -26.41 | -0.86 | 3048.7804 | 3048.7804 | 3029.8145 | 0 |
| 1734307020 | 3056.2285 | 0 | 0.00 | 3056.2285 | 3056.2285 | 3056.2285 | 0 |
| 1734220620 | 3056.2285 | 0 | 0.00 | 3056.2285 | 3056.2285 | 3056.2285 | 0 |
| 1734134220 | 3056.2285 | -13.37 | -0.44 | 3063.5232 | 3063.5232 | 3056.2285 | 0 |
| 1734047820 | 3069.6019 | -10.79 | -0.35 | 3089.3805 | 3089.3805 | 3069.6019 | 0 |
| 1733961420 | 3080.396 | -4.49 | -0.15 | 3082.8715 | 3082.8715 | 3080.396 | 0 |
| 1733875020 | 3084.887 | -29.34 | -0.94 | 3114.9552 | 3114.2887 | 3084.887 | 0 |
| 1733788620 | 3114.2264 | -14.66 | -0.47 | 3132.397 | 3132.397 | 3114.2264 | 0 |
| 1733702220 | 3128.8876 | 0 | 0.00 | 3128.8876 | 3128.8876 | 3128.8876 | 0 |
| 1733615820 | 3128.8876 | -17.55 | -0.56 | 3128.8876 | 3146.4391 | 3128.8876 | 0 |
| 1733529420 | 3146.4391 | -18.22 | -0.58 | 3156.3838 | 3156.3838 | 3146.4391 | 0 |
| 1733443020 | 3164.6583 | 4.64 | 0.15 | 3153.6181 | 3164.6583 | 3153.6181 | 0 |
| 1733356620 | 3160.0159 | -20.02 | -0.63 | 3175.4202 | 3175.4202 | 3160.0159 | 0 |
| 1733270220 | 3180.0339 | 20.3 | 0.64 | 3167.7928 | 3180.0339 | 3167.7928 | 0 |
| 1733183820 | 3159.7325 | 32.77 | 1.05 | 3133.0078 | 3159.7325 | 3133.0078 | 0 |
| 1733097420 | 3126.9669 | 0 | 0.00 | 3126.9669 | 3126.9669 | 3126.9669 | 0 |
| 1733011020 | 3126.9669 | -4.77 | -0.15 | 3126.9669 | 3131.7363 | 3126.9669 | 0 |
| 1732924620 | 3131.7363 | 3.28 | 0.10 | 3127.9002 | 3131.7363 | 3127.9002 | 0 |
| 1732838220 | 3128.4609 | -3.93 | -0.13 | 3132.0234 | 3132.0234 | 3128.4609 | 0 |
| 1732751820 | 3132.3939 | 26.91 | 0.87 | 3125.7988 | 3132.3939 | 3125.7988 | 0 |
| 1732665420 | 3105.4858 | -54.13 | -1.71 | 3131.2502 | 3131.2502 | 3105.4858 | 0 |
| 1732579020 | 3159.6194 | 20.6 | 0.66 | 3159.6194 | 3159.6194 | 3139.9052 | 0 |
| 1732492620 | 3139.0216 | 0 | 0.00 | 3139.0216 | 3139.0216 | 3139.0216 | 0 |
| 1732406220 | 3139.0216 | 0 | 0.00 | 3139.0216 | 3139.0216 | 3139.0216 | 0 |
| 1732319820 | 3139.0216 | -4.76 | -0.15 | 3157.1859 | 3157.1859 | 3139.0216 | 0 |
| 1732233420 | 3143.7858 | -1.55 | -0.05 | 3152.3137 | 3151.4686 | 3143.7858 | 0 |
| 1732147020 | 3145.3314 | 5.51 | 0.18 | 3142.5433 | 3145.3314 | 3142.5433 | 0 |
| 1732060620 | 3139.8167 | -6.65 | -0.21 | 3144.7608 | 3144.7608 | 3139.8167 | 0 |
| 1731974220 | 3146.4663 | -47.41 | -1.48 | 3197.6518 | 3197.6518 | 3145.375 | 0 |
| 1731887820 | 3193.8741 | 0 | 0.00 | 3193.8741 | 3193.8741 | 3193.8741 | 0 |
| 1731801420 | 3193.8741 | -2.8 | -0.09 | 3193.8741 | 3193.8741 | 3193.8741 | 0 |
| 1731715020 | 3196.6716 | -0.72 | -0.02 | 3183.3676 | 3196.6716 | 3183.3676 | 0 |
| 1731628620 | 3197.3965 | 73.7 | 2.36 | 3206.0185 | 3206.0185 | 3197.3965 | 0 |
| 1731542220 | 3123.7011 | -2.89 | -0.09 | 3123.7011 | 3123.7011 | 3123.7011 | 0 |
| 1731455820 | 3126.5912 | -3.68 | -0.12 | 3133.5395 | 3133.5395 | 3126.5912 | 0 |
| 1731369420 | 3130.2689 | 17.39 | 0.56 | 3130.2689 | 3130.2689 | 3112.8772 | 0 |
| 1731283020 | 3112.8772 | -60.78 | -1.92 | 3112.8772 | 3112.8772 | 3112.8772 | 0 |
| 1731196620 | 3173.6601 | 0 | 0.00 | 3173.6601 | 3173.6601 | 3173.6601 | 0 |
| 1731110220 | 3173.6601 | -3.47 | -0.11 | 3173.6601 | 3173.6601 | 3173.6601 | 0 |
| 1731023820 | 3177.1311 | 5.46 | 0.17 | 3163.3264 | 3177.1311 | 3163.3264 | 0 |
| 1730937420 | 3171.6742 | -22.78 | -0.71 | 3171.6742 | 3194.4577 | 3171.6742 | 0 |
| 1730851020 | 3194.4577 | 2.86 | 0.09 | 3194.4577 | 3194.4577 | 3191.5967 | 0 |
| 1730764620 | 3191.5967 | 9.11 | 0.29 | 3173.8309 | 3191.5967 | 3173.7576 | 0 |
| 1730678220 | 3182.4861 | 0 | 0.00 | 3182.4861 | 3182.4861 | 3182.4861 | 0 |
| 1730591820 | 3182.4861 | 6.44 | 0.20 | 3182.4861 | 3182.4861 | 3176.0427 | 0 |
| 1730505420 | 3176.0427 | 0.94 | 0.03 | 3169.0159 | 3176.0427 | 3169.0159 | 0 |
| 1730419020 | 3175.1027 | 17.75 | 0.56 | 3152.1439 | 3175.1027 | 3152.1439 | 0 |
| 1730332620 | 3157.3532 | 35.56 | 1.14 | 3110.6196 | 3157.3532 | 3110.8055 | 0 |
| 1730246220 | 3121.7945 | 4.4 | 0.14 | 3121.4299 | 3121.7945 | 3121.4299 | 0 |
| 1730159820 | 3117.3934 | -2.33 | -0.07 | 3117.3934 | 3119.7223 | 3117.3934 | 0 |
| 1730073420 | 3119.7223 | 0 | 0.00 | 3119.7223 | 3119.7223 | 3119.7223 | 0 |
| 1729986960 | 3119.7223 | 0 | 0.00 | 3119.7223 | 3119.7223 | 3119.7223 | 0 |
| 1729900620 | 3119.7223 | -8.56 | -0.27 | 3113.6817 | 3121.2935 | 3113.6817 | 0 |
| 1729814220 | 3128.28 | 42.29 | 1.37 | 3084.5517 | 3128.28 | 3084.5517 | 0 |
| 1729727820 | 3085.9899 | -7.71 | -0.25 | 3103.744 | 3103.744 | 3085.9899 | 0 |
| 1729641420 | 3093.7012 | 2.08 | 0.07 | 3097.1044 | 3097.1044 | 3093.7012 | 0 |
| 1729555020 | 3091.6192 | 18.96 | 0.62 | 3072.5082 | 3091.6192 | 3072.5082 | 0 |
| 1729468620 | 3072.6618 | 0 | 0.00 | 3072.6618 | 3072.6618 | 3072.6618 | 0 |
| 1729382220 | 3072.6618 | -9.14 | -0.30 | 3072.6618 | 3081.8038 | 3072.6618 | 0 |
| 1729295820 | 3081.8038 | -12.69 | -0.41 | 3100.8793 | 3100.8793 | 3081.8038 | 0 |
| 1729209420 | 3094.4898 | 15.34 | 0.50 | 3094.5249 | 3094.5249 | 3094.4898 | 0 |
| 1729123020 | 3079.1514 | 31.32 | 1.03 | 3058.3226 | 3079.1514 | 3058.3226 | 0 |
| 1729036620 | 3047.8334 | -6.04 | -0.20 | 3057.2787 | 3057.2787 | 3047.8334 | 0 |
| 1728950220 | 3053.8693 | 0.51 | 0.02 | 3053.2844 | 3053.8693 | 3053.2844 | 0 |
| 1728863820 | 3053.3554 | 1.93 | 0.06 | 3053.3554 | 3053.3554 | 3053.3554 | 0 |
| 1728777420 | 3051.4292 | 0 | 0.00 | 3051.4292 | 3051.4292 | 3051.4292 | 0 |
| 1728691020 | 3051.4292 | -30.57 | -0.99 | 3081.0566 | 3081.0566 | 3051.4292 | 0 |
| 1728604620 | 3081.9994 | -9.21 | -0.30 | 3089.7473 | 3089.7473 | 3081.9994 | 0 |
| 1728518220 | 3091.2104 | -0.32 | -0.01 | 3089.6625 | 3091.2104 | 3089.6625 | 0 |
| 1728431820 | 3091.5294 | 38.12 | 1.25 | 3043.8548 | 3091.5294 | 3043.8548 | 0 |
| 1728345420 | 3053.413 | -49.54 | -1.60 | 3101.1221 | 3101.1221 | 3053.413 | 0 |
| 1728259020 | 3102.955 | 0 | 0.00 | 3102.955 | 3102.955 | 3102.955 | 0 |
| 1728172620 | 3102.955 | 0 | 0.00 | 3102.955 | 3102.955 | 3102.955 | 0 |
| 1728086220 | 3102.955 | 12.73 | 0.41 | 3091.8724 | 3102.955 | 3090.1812 | 0 |
| 1727999820 | 3090.2289 | -41.15 | -1.31 | 3133.9115 | 3133.9115 | 3090.2289 | 0 |
| 1727913420 | 3131.3814 | 30.11 | 0.97 | 3117.5191 | 3131.3814 | 3117.5191 | 0 |
| 1727827020 | 3101.2706 | 26.34 | 0.86 | 3089.5685 | 3101.2706 | 3088.1025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
