Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Canadian Dollar vs Colombian Peso | CADCOP | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
2 895,4811 |
Résumé Historique CADCOP
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 2 857,094 | 2 895,4811 | 2 846,892 | 0,00 | 0 | 38,39 | 1,34% |
1 mois | 2 857,3486 | 2 895,4811 | 2 767,6433 | 0,00 | 0 | 38,13 | 1,33% |
3 mois | 2 906,8712 | 2 938,0693 | 2 767,6433 | 0,00 | 0 | -11,39 | -0,39% |
6 mois | 3 019,2971 | 3 019,2971 | 2 767,6433 | 0,00 | 0 | -123,82 | -4,10% |
1 an | 3 307,5738 | 3 463,6406 | 2 767,6433 | 0,00 | 0 | -412,09 | -12,46% |
3 ans | 2 930,4782 | 3 792,5766 | 2 767,6433 | 0,00 | 0 | -35,00 | -1,19% |
5 ans | 2 399,80 | 3 792,5766 | 2 393,10 | 0,00 | 0 | 495,68 | 20,66% |
Cours Historiques CADCOP - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
27 Avr 2024 | 2 895,4811 | 11,50 | 0,40% | 2 885,6903 | 2 895,4811 | 2 885,6903 | 0 |
26 Avr 2024 | 2 883,9779 | 30,40 | 1,07% | 2 846,892 | 2 883,9779 | 2 846,892 | 0 |
25 Avr 2024 | 2 853,5779 | 1,20 | 0,04% | 2 851,1269 | 2 853,5779 | 2 851,1269 | 0 |
24 Avr 2024 | 2 852,3748 | 1,52 | 0,05% | 2 852,3078 | 2 852,3748 | 2 852,3078 | 0 |
23 Avr 2024 | 2 850,8527 | -3,06 | -0,11% | 2 857,094 | 2 857,094 | 2 850,8527 | 0 |
22 Avr 2024 | 2 853,9164 | 0,00 | 0,00% | 2 853,9164 | 2 853,9164 | 2 853,9164 | 0 |
21 Avr 2024 | 2 853,9164 | 0,70 | 0,02% | 2 853,9164 | 2 853,9164 | 2 853,2156 | 0 |
20 Avr 2024 | 2 853,2156 | 23,34 | 0,82% | 2 834,5146 | 2 853,2156 | 2 834,5146 | 0 |
19 Avr 2024 | 2 829,8719 | -10,54 | -0,37% | 2 840,9245 | 2 840,9245 | 2 829,8719 | 0 |
18 Avr 2024 | 2 840,4122 | 5,36 | 0,19% | 2 831,9047 | 2 840,4122 | 2 831,9047 | 0 |
17 Avr 2024 | 2 835,052 | 28,12 | 1,00% | 2 807,9793 | 2 835,052 | 2 807,9793 | 0 |
16 Avr 2024 | 2 806,9349 | 28,77 | 1,04% | 2 778,0128 | 2 806,9349 | 2 777,539 | 0 |
15 Avr 2024 | 2 778,1644 | -1,94 | -0,07% | 2 778,1644 | 2 778,1644 | 2 778,1644 | 0 |
14 Avr 2024 | 2 780,0994 | 0,00 | 0,00% | 2 780,0994 | 2 780,0994 | 2 780,0994 | 0 |
13 Avr 2024 | 2 780,0994 | 0,88 | 0,03% | 2 780,3909 | 2 780,3909 | 2 780,0994 | 0 |
12 Avr 2024 | 2 779,2171 | -3,24 | -0,12% | 2 787,8256 | 2 787,8256 | 2 779,2171 | 0 |
11 Avr 2024 | 2 782,4611 | 8,57 | 0,31% | 2 777,6155 | 2 782,4611 | 2 777,6155 | 0 |
10 Avr 2024 | 2 773,8869 | 5,84 | 0,21% | 2 768,1409 | 2 773,8869 | 2 768,1409 | 0 |
09 Avr 2024 | 2 768,047 | -9,15 | -0,33% | 2 776,7637 | 2 776,7637 | 2 767,6433 | 0 |
08 Avr 2024 | 2 777,1971 | -1,70 | -0,06% | 2 777,1971 | 2 778,8944 | 2 777,1971 | 0 |
07 Avr 2024 | 2 778,8944 | -6,31 | -0,23% | 2 778,8944 | 2 785,2021 | 2 778,8944 | 0 |
06 Avr 2024 | 2 785,2021 | -40,78 | -1,44% | 2 821,1185 | 2 821,1185 | 2 785,2021 | 0 |
05 Avr 2024 | 2 825,9861 | 17,59 | 0,63% | 2 803,9748 | 2 825,9861 | 2 803,9748 | 0 |
04 Avr 2024 | 2 808,3914 | -38,13 | -1,34% | 2 839,2151 | 2 839,2151 | 2 808,3914 | 0 |
03 Avr 2024 | 2 846,5192 | -8,16 | -0,29% | 2 846,8219 | 2 854,6761 | 2 846,5192 | 0 |
02 Avr 2024 | 2 854,6761 | -2,67 | -0,09% | 2 854,6761 | 2 854,6761 | 2 854,6761 | 0 |
01 Avr 2024 | 2 857,3485 | 5,48 | 0,19% | 2 857,3485 | 2 857,3485 | 2 857,3485 | 0 |
31 Mar 2024 | 2 851,8721 | 0,70 | 0,02% | 2 857,3485 | 2 857,3485 | 2 851,1695 | 0 |
30 Mar 2024 | 2 851,1695 | 5,76 | 0,20% | 2 859,4047 | 2 859,4635 | 2 851,1695 | 0 |
29 Mar 2024 | 2 845,4114 | 6,68 | 0,24% | 2 842,0565 | 2 845,4114 | 2 842,0565 | 0 |
28 Mar 2024 | 2 838,7342 | -28,93 | -1,01% | 2 869,2404 | 2 868,178 | 2 838,7342 | 0 |