Premium
Canadian Dollar vs Czech Koruna (CADCZK)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.162291 | -0.955208310526 | 16.990116 | 17.019907 | 16.789966 | 0 | 0 | FX |
| 4 | -0.159366 | -0.938153930217 | 16.987191 | 17.044031 | 16.530028 | 0 | 0 | FX |
| 12 | -0.535175 | -3.08227264874 | 17.363 | 17.367067 | 16.530028 | 0 | 0 | FX |
| 26 | 0.086154 | 0.514608129619 | 16.741671 | 17.538354 | 16.508217 | 0 | 0 | FX |
| 52 | -0.650462 | -3.72154319242 | 17.478287 | 17.586177 | 16.46804 | 0 | 0 | FX |
| 156 | -0.033888 | -0.200976021831 | 16.861713 | 19.166695 | 15.5455 | 0 | 0 | FX |
| 260 | -0.50036 | -2.88754996556 | 17.328185 | 19.166695 | 15.5455 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 16.821891 | 0 | 0.00 | 16.821891 | 16.821891 | 16.821891 | 0 |
| 1739577420 | 16.821891 | -0.04 | -0.23 | 16.858641 | 16.92033 | 16.801747 | 0 |
| 1739491020 | 16.861069 | -0 | -0.03 | 16.865399 | 16.992968 | 16.789848 | 0 |
| 1739404620 | 16.865448 | -0.09 | -0.53 | 16.953114 | 16.968588 | 16.832662 | 0 |
| 1739318220 | 16.954707 | -0.03 | -0.18 | 16.98304 | 17.019907 | 16.924908 | 0 |
| 1739231820 | 16.985174 | -0.03 | -0.15 | 16.990235 | 17.0105 | 16.9235 | 0 |
| 1739145420 | 17.010805 | 0 | 0.00 | 17.010805 | 17.010805 | 17.010805 | 0 |
| 1739059020 | 17.010805 | 0 | 0.00 | 17.010805 | 17.010805 | 17.010805 | 0 |
| 1738972620 | 17.010805 | 0.12 | 0.70 | 16.890383 | 17.044 | 16.8349 | 0 |
| 1738886220 | 16.892624 | -0.01 | -0.09 | 16.909825 | 16.933669 | 16.855522 | 0 |
| 1738799820 | 16.907484 | -0.01 | -0.07 | 16.924574 | 16.936269 | 16.857097 | 0 |
| 1738713420 | 16.918939 | -0.02 | -0.13 | 16.9354 | 16.945635 | 16.850171 | 0 |
| 1738627020 | 16.940679 | 0.23 | 1.37 | 16.709418 | 16.948738 | 16.676213 | 0 |
| 1738540620 | 16.71101 | -0.01 | -0.08 | 16.724753 | 16.821503 | 16.530028 | 0 |
| 1738454220 | 16.72381 | 0 | 0.00 | 16.72381 | 16.72381 | 16.72381 | 0 |
| 1738367820 | 16.72381 | 0.05 | 0.28 | 16.676957 | 16.804338 | 16.690719 | 0 |
| 1738281420 | 16.677499 | -0.06 | -0.36 | 16.737787 | 16.778115 | 16.55903 | 0 |
| 1738195020 | 16.738482 | 0.03 | 0.21 | 16.701121 | 16.753114 | 16.632836 | 0 |
| 1738108620 | 16.703792 | 0.03 | 0.15 | 16.685061 | 16.728279 | 16.685068 | 0 |
| 1738022220 | 16.678007 | 0.01 | 0.06 | 16.663 | 16.689737 | 16.573433 | 0 |
| 1737935820 | 16.668199 | 0 | 0.00 | 16.668199 | 16.668199 | 16.668199 | 0 |
| 1737849420 | 16.668199 | 0 | 0.00 | 16.668199 | 16.668199 | 16.668199 | 0 |
| 1737763020 | 16.668199 | -0.09 | -0.55 | 16.760995 | 16.809435 | 16.631204 | 0 |
| 1737676620 | 16.7605 | -0.02 | -0.13 | 16.7825 | 16.834617 | 16.744025 | 0 |
| 1737590220 | 16.782223 | -0.06 | -0.36 | 16.848112 | 16.862255 | 16.765781 | 0 |
| 1737503820 | 16.842641 | -0.08 | -0.47 | 16.918596 | 16.883755 | 16.779596 | 0 |
| 1737417420 | 16.921802 | -0.06 | -0.35 | 16.976979 | 16.981548 | 16.86525 | 0 |
| 1737331020 | 16.980984 | -0.01 | -0.04 | 16.987191 | 17.013311 | 16.956296 | 0 |
| 1737244620 | 16.987191 | 0 | 0.00 | 16.987191 | 16.987191 | 16.987191 | 0 |
| 1737158220 | 16.987191 | -0.07 | -0.38 | 17.044 | 17.128686 | 16.960858 | 0 |
| 1737071820 | 17.052336 | -0.05 | -0.31 | 17.107711 | 17.099427 | 17.023746 | 0 |
| 1736985420 | 17.105 | 0.02 | 0.10 | 17.088728 | 17.134598 | 17.00994 | 0 |
| 1736899020 | 17.088123 | -0.02 | -0.13 | 17.108029 | 17.159933 | 17.064019 | 0 |
| 1736812620 | 17.109753 | 0.13 | 0.75 | 16.9835 | 17.167646 | 16.991377 | 0 |
| 1736726220 | 16.98174 | 0.01 | 0.06 | 16.970851 | 16.9945 | 16.966327 | 0 |
| 1736639820 | 16.971195 | -0.18 | -1.06 | 16.971195 | 17.153172 | 16.971195 | 0 |
| 1736553420 | 17.153172 | 0.23 | 1.39 | 16.917063 | 17.333292 | 16.866986 | 0 |
| 1736467020 | 16.918339 | -0.02 | -0.12 | 16.942548 | 16.9815 | 16.893144 | 0 |
| 1736380620 | 16.938586 | 0.03 | 0.17 | 16.913046 | 16.9995 | 16.84228 | 0 |
| 1736294220 | 16.910664 | 0.01 | 0.07 | 16.89637 | 16.928873 | 16.842344 | 0 |
| 1736207820 | 16.898094 | -0.01 | -0.04 | 16.902969 | 16.960299 | 16.832703 | 0 |
| 1736121420 | 16.904368 | 0.03 | 0.18 | 16.874416 | 16.923129 | 16.834015 | 0 |
| 1736035020 | 16.874416 | -0.02 | -0.11 | 16.874416 | 16.893442 | 16.874416 | 0 |
| 1735948620 | 16.893442 | -0.12 | -0.68 | 17.0085 | 17.023666 | 16.866783 | 0 |
| 1735862220 | 17.008921 | 0.08 | 0.48 | 16.928302 | 17.04142 | 16.860703 | 0 |
| 1735775820 | 16.9275 | 0.07 | 0.42 | 16.920991 | 16.931504 | 16.882943 | 0 |
| 1735689420 | 16.857483 | 0 | 0.00 | 16.857483 | 16.857483 | 16.857483 | 0 |
| 1735603020 | 16.857483 | 0.08 | 0.47 | 16.777351 | 16.8825 | 16.719648 | 0 |
| 1735516620 | 16.778507 | 0.01 | 0.05 | 16.770558 | 16.78 | 16.675835 | 0 |
| 1735430220 | 16.770558 | 0 | 0.03 | 16.770558 | 16.770558 | 16.765906 | 0 |
| 1735343760 | 16.765906 | 0.03 | 0.18 | 16.736488 | 16.8085 | 16.738833 | 0 |
| 1735257420 | 16.735 | -0.12 | -0.70 | 16.853083 | 16.842739 | 16.720061 | 0 |
| 1735171020 | 16.853119 | 0.03 | 0.17 | 16.820507 | 16.906371 | 16.750095 | 0 |
| 1735084620 | 16.824021 | 0.03 | 0.17 | 16.8075 | 16.869961 | 16.752558 | 0 |
| 1734998220 | 16.79474 | 0.04 | 0.25 | 16.758413 | 16.842758 | 16.733331 | 0 |
| 1734911820 | 16.752711 | -0.01 | -0.08 | 16.766292 | 16.862673 | 16.726809 | 0 |
| 1734825420 | 16.766292 | 0.01 | 0.05 | 16.766292 | 16.766292 | 16.758 | 0 |
| 1734739020 | 16.758 | -0.08 | -0.46 | 16.836214 | 17.067434 | 16.742436 | 0 |
| 1734652620 | 16.835502 | 0.05 | 0.29 | 16.789618 | 16.89881 | 16.72314 | 0 |
| 1734566220 | 16.7875 | 0.09 | 0.52 | 16.699916 | 16.827566 | 16.650077 | 0 |
| 1734479820 | 16.700862 | -0.03 | -0.18 | 16.731121 | 16.748657 | 16.665455 | 0 |
| 1734393420 | 16.731 | -0.02 | -0.10 | 16.74547 | 16.815882 | 16.710701 | 0 |
| 1734307020 | 16.748 | 0.02 | 0.10 | 16.730006 | 16.823049 | 16.730006 | 0 |
| 1734220620 | 16.730849 | 0 | 0.00 | 16.730849 | 16.730849 | 16.730849 | 0 |
| 1734134220 | 16.730849 | -0.1 | -0.57 | 16.827186 | 16.839605 | 16.719773 | 0 |
| 1734047820 | 16.826181 | -0.05 | -0.29 | 16.876349 | 16.891222 | 16.806278 | 0 |
| 1733961420 | 16.874315 | 0.07 | 0.41 | 16.804091 | 16.933643 | 16.800231 | 0 |
| 1733875020 | 16.806066 | 0.04 | 0.22 | 16.771842 | 16.866534 | 16.743564 | 0 |
| 1733788620 | 16.769779 | 0 | 0.01 | 16.790753 | 16.844358 | 16.760601 | 0 |
| 1733702220 | 16.767997 | 0 | 0.00 | 16.767997 | 16.767997 | 16.767997 | 0 |
| 1733615820 | 16.767997 | 0 | 0.00 | 16.767997 | 16.767997 | 16.767997 | 0 |
| 1733529420 | 16.767997 | -0.13 | -0.75 | 16.89746 | 16.9295 | 16.767997 | 0 |
| 1733443020 | 16.895227 | -0.12 | -0.72 | 17.015812 | 17.048329 | 16.881026 | 0 |
| 1733356620 | 17.018093 | 0 | 0.01 | 17.021125 | 17.096258 | 16.968556 | 0 |
| 1733270220 | 17.016873 | -0.1 | -0.61 | 17.118541 | 17.148268 | 16.986651 | 0 |
| 1733183820 | 17.121792 | 0.02 | 0.13 | 17.096066 | 17.152705 | 17.0116 | 0 |
| 1733097420 | 17.09939 | 0.05 | 0.28 | 17.051159 | 17.108 | 17.049627 | 0 |
| 1733011020 | 17.051159 | 0.01 | 0.05 | 17.051159 | 17.051159 | 17.04314 | 0 |
| 1732924620 | 17.04314 | -0.04 | -0.23 | 17.084136 | 17.099295 | 17.010862 | 0 |
| 1732838220 | 17.082912 | 0.02 | 0.14 | 17.060215 | 17.134555 | 17.068839 | 0 |
| 1732751820 | 17.058448 | -0.09 | -0.52 | 17.144422 | 17.14641 | 17.013435 | 0 |
| 1732665420 | 17.148122 | -0.03 | -0.15 | 17.189345 | 17.169934 | 17.015291 | 0 |
| 1732579020 | 17.174069 | -0.23 | -1.32 | 17.363561 | 17.367067 | 17.141845 | 0 |
| 1732492620 | 17.403712 | 0 | 0.00 | 17.403712 | 17.403712 | 17.403712 | 0 |
| 1732406220 | 17.403712 | -0.04 | -0.23 | 17.403712 | 17.995118 | 17.403712 | 0 |
| 1732319820 | 17.443733 | 0.12 | 0.69 | 17.317834 | 17.539958 | 17.291704 | 0 |
| 1732233420 | 17.3235 | 0.15 | 0.90 | 17.170782 | 17.373012 | 17.155848 | 0 |
| 1732147020 | 17.168534 | 0.08 | 0.49 | 17.082233 | 17.188935 | 17.095836 | 0 |
| 1732060620 | 17.084705 | 0.06 | 0.35 | 17.022924 | 17.185945 | 17.016732 | 0 |
| 1731974220 | 17.025498 | -0.01 | -0.06 | 17.033797 | 17.05944 | 16.97364 | 0 |
| 1731887820 | 17.0355 | 0.03 | 0.19 | 17.023097 | 17.064655 | 17.003725 | 0 |
| 1731801420 | 17.003725 | 0.01 | 0.05 | 17.003725 | 17.003725 | 17.003725 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
