Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004395 | 0.781465314142 | 0.562405 | 0.5672 | 0.5606 | 0 | 0 | FX |
| 4 | 0.007255 | 1.29658919301 | 0.559545 | 0.5672 | 0.5509 | 0 | 0 | FX |
| 12 | 0.004405 | 0.783257319144 | 0.562395 | 0.5672 | 0.5509 | 0 | 0 | FX |
| 26 | -0.01072 | -1.85621277185 | 0.57752 | 116.095 | 0.5509 | 0 | 0 | FX |
| 52 | -0.0156 | -2.67857142857 | 0.5824 | 116.095 | 0.5509 | 0 | 0 | FX |
| 156 | -0.0211 | -3.58904575608 | 0.5879 | 116.095 | 0.5509 | 0 | 0 | FX |
| 260 | -0.01466 | -2.52123963815 | 0.58146 | 116.095 | 0.5509 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 0.5658 | 0.0013 | 0.23 | 0.564505 | 0.5659 | 0.5635 | 0 |
| 1732060620 | 0.5645 | 0.00195 | 0.35 | 0.56245 | 0.5656449 | 0.5625 | 0 |
| 1731974220 | 0.56255 | -7.5E-5 | -0.01 | 0.56263 | 0.56354 | 0.5614 | 0 |
| 1731887820 | 0.562625 | 0.000425 | 0.08 | 0.5622 | 0.56284 | 0.56149 | 0 |
| 1731801420 | 0.5622 | 0 | 0.00 | 0.5622 | 0.5622 | 0.5622 | 0 |
| 1731715020 | 0.5622 | 0.00067 | 0.12 | 0.5614749 | 0.5631 | 0.5606 | 0 |
| 1731628620 | 0.56153 | -0.000905 | -0.16 | 0.56237 | 0.56493 | 0.5608 | 0 |
| 1731542220 | 0.562435 | -0.00052 | -0.09 | 0.56298 | 0.563145 | 0.5614 | 0 |
| 1731455820 | 0.562955 | 0.004965 | 0.89 | 0.55798 | 0.56342 | 0.5582 | 0 |
| 1731369420 | 0.55799 | 0.001335 | 0.24 | 0.556605 | 0.5585 | 0.55609 | 0 |
| 1731283020 | 0.556655 | 0.000455 | 0.08 | 0.5562 | 0.557825 | 0.5562 | 0 |
| 1731196620 | 0.5562 | 0 | 0.00 | 0.5562 | 0.5562 | 0.5562 | 0 |
| 1731110220 | 0.5562 | 0.00071 | 0.13 | 0.555365 | 0.557415 | 0.5547 | 0 |
| 1731023820 | 0.55549 | -0.001165 | -0.21 | 0.5565 | 0.5583 | 0.5545 | 0 |
| 1730937420 | 0.556655 | 0.002285 | 0.41 | 0.5542899 | 0.559555 | 0.5555 | 0 |
| 1730851020 | 0.55437 | -0.00093 | -0.17 | 0.555255 | 0.555515 | 0.5538999 | 0 |
| 1730764620 | 0.5553 | 0.00065 | 0.12 | 0.55455 | 0.5562 | 0.5533 | 0 |
| 1730678220 | 0.55465 | 0.0037501 | 0.68 | 0.5508999 | 0.554675 | 0.5508999 | 0 |
| 1730591820 | 0.5508999 | 0 | 0.00 | 0.5508999 | 0.5508999 | 0.5508999 | 0 |
| 1730505420 | 0.5508999 | -0.005585 | -1.00 | 0.556465 | 0.5568999 | 0.5508999 | 0 |
| 1730419020 | 0.556485 | 0.001655 | 0.30 | 0.5548999 | 0.5593 | 0.5526 | 0 |
| 1730332620 | 0.55483 | 0.00253 | 0.46 | 0.552315 | 0.5553 | 0.5508999 | 0 |
| 1730246220 | 0.5523 | -0.002655 | -0.48 | 0.5548999 | 0.5554 | 0.5518999 | 0 |
| 1730159820 | 0.554955 | -0.000405 | -0.07 | 0.5553399 | 0.556 | 0.5533 | 0 |
| 1730073420 | 0.55536 | -4.0E-5 | -0.01 | 0.5554 | 0.555445 | 0.55504 | 0 |
| 1729986960 | 0.5554 | 0 | 0.00 | 0.5554 | 0.5554 | 0.5554 | 0 |
| 1729900620 | 0.5554 | -0.001095 | -0.20 | 0.556445 | 0.5573 | 0.5548 | 0 |
| 1729814220 | 0.556495 | -0.003125 | -0.56 | 0.559525 | 0.559705 | 0.556 | 0 |
| 1729727820 | 0.55962 | 0.002145 | 0.38 | 0.557515 | 0.5598 | 0.5567 | 0 |
| 1729641420 | 0.557475 | 0.000685 | 0.12 | 0.55679 | 0.5588999 | 0.5555 | 0 |
| 1729555020 | 0.55679 | 0.001615 | 0.29 | 0.555 | 0.5571 | 0.5548 | 0 |
| 1729468620 | 0.555175 | 0.000475 | 0.09 | 0.5547 | 0.555635 | 0.5547 | 0 |
| 1729382220 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1729295820 | 0.5547 | -0.00222 | -0.40 | 0.556875 | 0.5568 | 0.5546 | 0 |
| 1729209420 | 0.55692 | -0.002695 | -0.48 | 0.5596 | 0.5597 | 0.5567 | 0 |
| 1729123020 | 0.559615 | 0.004255 | 0.77 | 0.5554 | 0.5603 | 0.555 | 0 |
| 1729036620 | 0.55536 | 0.00089 | 0.16 | 0.554455 | 0.5556 | 0.5522 | 0 |
| 1728950220 | 0.55447 | -0.00153 | -0.28 | 0.5560349 | 0.5564 | 0.5544 | 0 |
| 1728863820 | 0.556 | 0.0002 | 0.04 | 0.5558 | 0.55627 | 0.5558 | 0 |
| 1728777420 | 0.5558 | 0 | 0.00 | 0.5558 | 0.5558 | 0.5558 | 0 |
| 1728691020 | 0.5558 | -0.0012 | -0.22 | 0.55699 | 0.5574 | 0.555 | 0 |
| 1728604620 | 0.557 | -0.00119 | -0.21 | 0.55821 | 0.55865 | 0.5558 | 0 |
| 1728518220 | 0.55819 | -0.00112 | -0.20 | 0.559325 | 0.5604 | 0.5577 | 0 |
| 1728431820 | 0.55931 | -0.001805 | -0.32 | 0.56107 | 0.5611 | 0.5584 | 0 |
| 1728345420 | 0.561115 | 2.5E-5 | 0.00 | 0.561055 | 0.5635 | 0.5606 | 0 |
| 1728259020 | 0.56109 | -0.00011 | -0.02 | 0.5612 | 0.562885 | 0.5609 | 0 |
| 1728172620 | 0.5612 | 0 | 0.00 | 0.5612 | 0.5612 | 0.5612 | 0 |
| 1728086220 | 0.5612 | -0.000855 | -0.15 | 0.562155 | 0.5633 | 0.5598 | 0 |
| 1727999820 | 0.562055 | 0.00387 | 0.69 | 0.5582549 | 0.56432 | 0.5579849 | 0 |
| 1727913420 | 0.558185 | -0.000105 | -0.02 | 0.5582049 | 0.559915 | 0.5573 | 0 |
| 1727827020 | 0.5582899 | 0.0056899 | 1.03 | 0.55266 | 0.559 | 0.5523 | 0 |
| 1727740620 | 0.5526 | -0.000495 | -0.09 | 0.5530699 | 0.5538 | 0.551 | 0 |
| 1727654220 | 0.553095 | -0.000105 | -0.02 | 0.5532 | 0.55365 | 0.5528999 | 0 |
| 1727567760 | 0.5532 | 0 | 0.00 | 0.5532 | 0.5532 | 0.5532 | 0 |
| 1727481360 | 0.5532 | -0.00012 | -0.02 | 0.553325 | 0.5548 | 0.5523 | 0 |
| 1727395020 | 0.55332 | -0.003685 | -0.66 | 0.55701 | 0.5567 | 0.5527 | 0 |
| 1727308620 | 0.557005 | 0.00209 | 0.38 | 0.55493 | 0.5572 | 0.5546 | 0 |
| 1727222220 | 0.554915 | 0.001265 | 0.23 | 0.553675 | 0.5554 | 0.553 | 0 |
| 1727135820 | 0.55365 | 0.00055 | 0.10 | 0.553735 | 0.556025 | 0.553 | 0 |
| 1727049420 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 0 |
| 1726963020 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 0 |
| 1726876620 | 0.5531 | -0.002105 | -0.38 | 0.5551199 | 0.5551 | 0.5527 | 0 |
| 1726790220 | 0.5552049 | -0.00133 | -0.24 | 0.556625 | 0.557005 | 0.5546 | 0 |
| 1726703820 | 0.556535 | -0.00219 | -0.39 | 0.558695 | 0.5593 | 0.555 | 0 |
| 1726617420 | 0.558725 | 0.001545 | 0.28 | 0.55715 | 0.5593 | 0.55591 | 0 |
| 1726531020 | 0.55718 | -0.003485 | -0.62 | 0.560655 | 0.56031 | 0.5565 | 0 |
| 1726444620 | 0.560665 | 0.000115 | 0.02 | 0.56055 | 0.5608 | 0.5602549 | 0 |
| 1726358220 | 0.56055 | 0 | 0.00 | 0.56055 | 0.56055 | 0.56055 | 0 |
| 1726271820 | 0.56055 | -0.000375 | -0.07 | 0.5609499 | 0.5613 | 0.5595 | 0 |
| 1726185420 | 0.560925 | -0.00391 | -0.69 | 0.56484 | 0.56514 | 0.5607 | 0 |
| 1726099020 | 0.564835 | 0.00316 | 0.56 | 0.561705 | 0.5651 | 0.5609 | 0 |
| 1726012620 | 0.561675 | -0.00237 | -0.42 | 0.56406 | 0.5639999 | 0.5612 | 0 |
| 1725926220 | 0.564045 | 0.002605 | 0.46 | 0.5614249 | 0.564365 | 0.561595 | 0 |
| 1725839820 | 0.56144 | 0.00054 | 0.10 | 0.5609 | 0.561795 | 0.5609 | 0 |
| 1725753420 | 0.5609 | 0 | 0.00 | 0.5609 | 0.5609 | 0.5609 | 0 |
| 1725667020 | 0.5609 | -0.001215 | -0.22 | 0.56219 | 0.56351 | 0.5602 | 0 |
| 1725580620 | 0.562115 | -0.00104 | -0.18 | 0.56319 | 0.5633 | 0.5612 | 0 |
| 1725494220 | 0.563155 | 5.5E-5 | 0.01 | 0.5630849 | 0.5638 | 0.5618 | 0 |
| 1725407820 | 0.5631 | -0.000655 | -0.12 | 0.563785 | 0.5642 | 0.5617 | 0 |
| 1725321420 | 0.563755 | -0.00078 | -0.14 | 0.5645599 | 0.5646 | 0.5632 | 0 |
| 1725235020 | 0.564535 | 3.5E-5 | 0.01 | 0.5645 | 0.56483 | 0.56392 | 0 |
| 1725148620 | 0.5645 | 0 | 0.00 | 0.5645 | 0.5645 | 0.5645 | 0 |
| 1725062220 | 0.5645 | 0.0015001 | 0.27 | 0.56307 | 0.5659999 | 0.5622 | 0 |
| 1724975820 | 0.5629999 | 0.0005549 | 0.10 | 0.562405 | 0.56453 | 0.5617 | 0 |
| 1724889420 | 0.562445 | 0.0015 | 0.27 | 0.561005 | 0.56332 | 0.561 | 0 |
| 1724803020 | 0.560945 | -0.001335 | -0.24 | 0.56226 | 0.5625 | 0.56 | 0 |
| 1724716620 | 0.56228 | 0.00203 | 0.36 | 0.56022 | 0.5628 | 0.560385 | 0 |
| 1724630220 | 0.56025 | 0.00065 | 0.12 | 0.560505 | 0.560745 | 0.5596 | 0 |
| 1724543820 | 0.5596 | 0 | 0.00 | 0.5596 | 0.5596 | 0.5596 | 0 |
| 1724457420 | 0.5596 | -0.00165 | -0.29 | 0.56125 | 0.5618 | 0.5595 | 0 |
| 1724371020 | 0.56125 | -0.001085 | -0.19 | 0.5622549 | 0.5628 | 0.5602 | 0 |
| 1724284620 | 0.562335 | -0.00105 | -0.19 | 0.563435 | 0.5646 | 0.5612 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
