Premium
Canadian Dollar vs Pound Sterling (CADGBP)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00142 | -0.255065382957 | 0.55672 | 0.5567 | 0.548385 | 0 | 0 | FX |
| 4 | -0.014635 | -2.56783668313 | 0.569935 | 10.231828 | 0.548385 | 0 | 0 | FX |
| 12 | 0.0021 | 0.379609544469 | 0.5532 | 10.231828 | 0.548385 | 0 | 0 | FX |
| 26 | -0.0219 | -3.79417879418 | 0.5772 | 10.231828 | 0.548385 | 0 | 0 | FX |
| 52 | -0.0382 | -6.43639427127 | 0.5935 | 116.095 | 0.548385 | 0 | 0 | FX |
| 156 | -0.027865 | -4.77823600525 | 0.583165 | 116.095 | 0.548385 | 0 | 0 | FX |
| 260 | -0.02956 | -5.05420100537 | 0.58486 | 116.095 | 0.548385 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.5553 | 0 | 0.00 | 0.5553 | 0.5553 | 0.5553 | 0 |
| 1734739020 | 0.5553 | -0.00025 | -0.05 | 0.55557 | 0.55661 | 0.5524 | 0 |
| 1734652620 | 0.55555 | 0.0053 | 0.96 | 0.55027 | 0.5562 | 0.548385 | 0 |
| 1734566220 | 0.55025 | 0.000525 | 0.10 | 0.549805 | 0.551445 | 0.54849 | 0 |
| 1734479820 | 0.549725 | -0.00378 | -0.68 | 0.553585 | 0.5534 | 0.5489 | 0 |
| 1734393420 | 0.553505 | -0.002795 | -0.50 | 0.55672 | 0.5567 | 0.5531 | 0 |
| 1734307020 | 0.5563 | 0 | 0.00 | 0.5563 | 0.5563 | 0.5563 | 0 |
| 1734220620 | 0.5563 | 0 | 0.00 | 0.5563 | 0.5563 | 0.5563 | 0 |
| 1734134220 | 0.5563 | 0.001515 | 0.27 | 0.55481 | 0.5574 | 0.554475 | 0 |
| 1734047820 | 0.554785 | 0.00114 | 0.21 | 0.553685 | 0.5558999 | 0.553 | 0 |
| 1733961420 | 0.553645 | 0.001615 | 0.29 | 0.552005 | 0.555355 | 0.55194 | 0 |
| 1733875020 | 0.55203 | -0.00127 | -0.23 | 0.5533749 | 0.554225 | 0.5518999 | 0 |
| 1733788620 | 0.5533 | -0.00107 | -0.19 | 0.5544 | 0.5555 | 0.5531 | 0 |
| 1733702220 | 0.55437 | 0.00037 | 0.07 | 0.554 | 0.5548 | 0.55366 | 0 |
| 1733615820 | 0.554 | 0 | 0.00 | 0.554 | 0.554 | 0.554 | 0 |
| 1733529420 | 0.554 | -9.677828 | -94.59 | 0.55896 | 0.5592049 | 0.5528999 | 0 |
| 1733443020 | 10.231828 | 9.67 | 1,728.78 | 0.559505 | 10.231828 | 0.5578999 | 0 |
| 1733356620 | 0.55949 | -0.00144 | -0.26 | 0.56096 | 0.562325 | 0.5586 | 0 |
| 1733270220 | 0.56093 | -0.001585 | -0.28 | 0.562355 | 0.563425 | 0.5603 | 0 |
| 1733183820 | 0.562515 | 0.000615 | 0.11 | 0.561775 | 0.5631 | 0.5603 | 0 |
| 1733097420 | 0.5619 | 0.0014 | 0.25 | 0.5605 | 0.5619499 | 0.5605 | 0 |
| 1733011020 | 0.5605 | 0 | 0.00 | 0.5605 | 0.5605 | 0.5605 | 0 |
| 1732924620 | 0.5605 | -0.001805 | -0.32 | 0.5623 | 0.563075 | 0.5594 | 0 |
| 1732838220 | 0.562305 | -6.0E-5 | -0.01 | 0.562385 | 0.564405 | 0.5617 | 0 |
| 1732751820 | 0.562365 | -0.003565 | -0.63 | 0.565935 | 0.5654 | 0.5615 | 0 |
| 1732665420 | 0.56593 | -0.00013 | -0.02 | 0.566035 | 0.5672 | 0.5625 | 0 |
| 1732579020 | 0.56606 | -0.00324 | -0.57 | 0.569935 | 0.5704 | 0.565095 | 0 |
| 1732492620 | 0.5693 | 0 | 0.00 | 0.5693 | 0.5693 | 0.5693 | 0 |
| 1732406220 | 0.5693 | 0 | 0.00 | 0.5693 | 0.5693 | 0.5693 | 0 |
| 1732319820 | 0.5693 | 0.0009 | 0.16 | 0.568165 | 0.5721 | 0.5685 | 0 |
| 1732233420 | 0.5684 | 0.0026 | 0.46 | 0.565675 | 0.5694 | 0.5656 | 0 |
| 1732147020 | 0.5658 | 0.0013 | 0.23 | 0.564505 | 0.5659 | 0.5635 | 0 |
| 1732060620 | 0.5645 | 0.00195 | 0.35 | 0.562455 | 0.5656449 | 0.5625 | 0 |
| 1731974220 | 0.56255 | -7.5E-5 | -0.01 | 0.562615 | 0.5636 | 0.5614 | 0 |
| 1731887820 | 0.562625 | 0.000425 | 0.08 | 0.5622 | 0.56284 | 0.56149 | 0 |
| 1731801420 | 0.5622 | 0 | 0.00 | 0.5622 | 0.5622 | 0.5622 | 0 |
| 1731715020 | 0.5622 | 0.00067 | 0.12 | 0.5614749 | 0.5631 | 0.5606 | 0 |
| 1731628620 | 0.56153 | -0.000905 | -0.16 | 0.562405 | 0.56493 | 0.5608 | 0 |
| 1731542220 | 0.562435 | -0.00052 | -0.09 | 0.56297 | 0.563145 | 0.5614 | 0 |
| 1731455820 | 0.562955 | 0.004965 | 0.89 | 0.557995 | 0.563415 | 0.5582 | 0 |
| 1731369420 | 0.55799 | 0.001335 | 0.24 | 0.55661 | 0.5585 | 0.55609 | 0 |
| 1731283020 | 0.556655 | 0.000455 | 0.08 | 0.5562 | 0.557825 | 0.5562 | 0 |
| 1731196620 | 0.5562 | 0 | 0.00 | 0.5562 | 0.5562 | 0.5562 | 0 |
| 1731110220 | 0.5562 | 0.00071 | 0.13 | 0.555365 | 0.557415 | 0.5547 | 0 |
| 1731023820 | 0.55549 | -0.001165 | -0.21 | 0.556515 | 0.5583 | 0.5545 | 0 |
| 1730937420 | 0.556655 | 0.002285 | 0.41 | 0.554295 | 0.559555 | 0.5555 | 0 |
| 1730851020 | 0.55437 | -0.000925 | -0.17 | 0.55526 | 0.555515 | 0.5538999 | 0 |
| 1730764620 | 0.555295 | 0.000645 | 0.12 | 0.554555 | 0.5562 | 0.5533 | 0 |
| 1730678220 | 0.55465 | 0.0037501 | 0.68 | 0.5508999 | 0.554675 | 0.5508999 | 0 |
| 1730591820 | 0.5508999 | 0 | 0.00 | 0.5508999 | 0.5508999 | 0.5508999 | 0 |
| 1730505420 | 0.5508999 | -0.005585 | -1.00 | 0.556435 | 0.5568999 | 0.5508999 | 0 |
| 1730419020 | 0.556485 | 0.001655 | 0.30 | 0.554895 | 0.55923 | 0.5526 | 0 |
| 1730332620 | 0.55483 | 0.00253 | 0.46 | 0.552305 | 0.5553 | 0.5508999 | 0 |
| 1730246220 | 0.5523 | -0.002655 | -0.48 | 0.55492 | 0.5554 | 0.55198 | 0 |
| 1730159820 | 0.554955 | -0.000405 | -0.07 | 0.555365 | 0.556 | 0.5533 | 0 |
| 1730073420 | 0.55536 | -4.0E-5 | -0.01 | 0.5554 | 0.555445 | 0.55504 | 0 |
| 1729986960 | 0.5554 | 0 | 0.00 | 0.5554 | 0.5554 | 0.5554 | 0 |
| 1729900620 | 0.5554 | -0.001095 | -0.20 | 0.556445 | 0.5573 | 0.5548 | 0 |
| 1729814220 | 0.556495 | -0.003125 | -0.56 | 0.559545 | 0.559705 | 0.556 | 0 |
| 1729727820 | 0.55962 | 0.002145 | 0.38 | 0.557515 | 0.5598 | 0.5567 | 0 |
| 1729641420 | 0.557475 | 0.000685 | 0.12 | 0.55679 | 0.5588999 | 0.5555 | 0 |
| 1729555020 | 0.55679 | 0.001615 | 0.29 | 0.555 | 0.5571 | 0.5548 | 0 |
| 1729468620 | 0.555175 | 0.000475 | 0.09 | 0.5547 | 0.555635 | 0.5547 | 0 |
| 1729382220 | 0.5547 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5547 | 0 |
| 1729295820 | 0.5547 | -0.00222 | -0.40 | 0.556875 | 0.5568 | 0.5546 | 0 |
| 1729209420 | 0.55692 | -0.002695 | -0.48 | 0.5596 | 0.5597 | 0.5567 | 0 |
| 1729123020 | 0.559615 | 0.004255 | 0.77 | 0.5554 | 0.5603 | 0.555 | 0 |
| 1729036620 | 0.55536 | 0.00089 | 0.16 | 0.554455 | 0.5556 | 0.5522 | 0 |
| 1728950220 | 0.55447 | -0.00153 | -0.28 | 0.5560349 | 0.5564 | 0.5544 | 0 |
| 1728863820 | 0.556 | 0.0002 | 0.04 | 0.5558 | 0.55627 | 0.5558 | 0 |
| 1728777420 | 0.5558 | 0 | 0.00 | 0.5558 | 0.5558 | 0.5558 | 0 |
| 1728691020 | 0.5558 | -0.0012 | -0.22 | 0.556975 | 0.5574 | 0.555 | 0 |
| 1728604620 | 0.557 | -0.00119 | -0.21 | 0.55821 | 0.55865 | 0.5558 | 0 |
| 1728518220 | 0.55819 | -0.00112 | -0.20 | 0.559325 | 0.5604 | 0.5577 | 0 |
| 1728431820 | 0.55931 | -0.001805 | -0.32 | 0.56109 | 0.5611 | 0.5584 | 0 |
| 1728345420 | 0.561115 | 2.5E-5 | 0.00 | 0.56109 | 0.5635 | 0.5606 | 0 |
| 1728259020 | 0.56109 | -0.00011 | -0.02 | 0.5612 | 0.562885 | 0.5609 | 0 |
| 1728172620 | 0.5612 | 0 | 0.00 | 0.5612 | 0.5612 | 0.5612 | 0 |
| 1728086220 | 0.5612 | -0.000855 | -0.15 | 0.562185 | 0.5633 | 0.5598 | 0 |
| 1727999820 | 0.562055 | 0.00387 | 0.69 | 0.558225 | 0.56432 | 0.5579849 | 0 |
| 1727913420 | 0.558185 | -0.000105 | -0.02 | 0.558215 | 0.559915 | 0.5573 | 0 |
| 1727827020 | 0.5582899 | 0.0056149 | 1.02 | 0.55266 | 0.559 | 0.5523 | 0 |
| 1727740620 | 0.552675 | -0.00042 | -0.08 | 0.553075 | 0.5538 | 0.551 | 0 |
| 1727654220 | 0.553095 | -0.000105 | -0.02 | 0.5532 | 0.55365 | 0.5528999 | 0 |
| 1727567760 | 0.5532 | 0 | 0.00 | 0.5532 | 0.5532 | 0.5532 | 0 |
| 1727481360 | 0.5532 | -0.00012 | -0.02 | 0.553325 | 0.5548 | 0.5523 | 0 |
| 1727395020 | 0.55332 | -0.003685 | -0.66 | 0.55701 | 0.5567 | 0.5527 | 0 |
| 1727308620 | 0.557005 | 0.00209 | 0.38 | 0.55493 | 0.5572 | 0.5546 | 0 |
| 1727222220 | 0.554915 | 0.001265 | 0.23 | 0.553675 | 0.5554 | 0.553 | 0 |
| 1727135820 | 0.55365 | -8.0E-5 | -0.01 | 0.553735 | 0.556025 | 0.553 | 0 |
| 1727049420 | 0.55373 | 0.00063 | 0.11 | 0.5531 | 0.55386 | 0.5531 | 0 |
| 1726963020 | 0.5531 | 0 | 0.00 | 0.5531 | 0.5531 | 0.5531 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
